NIFTY 50 24,900 CE traded across 21 sessions from 5 Nov 2024 to 5 Dec 2024, with a life-high of ₹283.5 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹130 | ₹140 | ₹123.35 | ₹140 | 300 | 125 |
| 6 Nov 2024 | ₹230 | ₹283.5 | ₹230 | ₹271.45 | 900 | 325 |
| 7 Nov 2024 | ₹146.2 | ₹149.9 | ₹128.8 | ₹147.55 | 525 | 300 |
| 8 Nov 2024 | ₹138.3 | ₹138.3 | ₹102.2 | ₹103 | 650 | 375 |
| 11 Nov 2024 | ₹91 | ₹137.1 | ₹73.75 | ₹83.7 | 1,925 | 1,350 |
| 12 Nov 2024 | ₹95 | ₹96.55 | ₹42.05 | ₹42.05 | 6,700 | 2,825 |
| 13 Nov 2024 | ₹47 | ₹47.4 | ₹27.15 | ₹28.85 | 9,875 | 3,025 |
| 14 Nov 2024 | ₹31.35 | ₹31.35 | ₹14.75 | ₹16.6 | 10,425 | 6,600 |
| 18 Nov 2024 | ₹14 | ₹15 | ₹9.35 | ₹9.4 | 18,100 | 9,600 |
| 19 Nov 2024 | ₹10.7 | ₹13.8 | ₹7.25 | ₹7.9 | 71,725 | 27,775 |
| 21 Nov 2024 | ₹7.85 | ₹9.75 | ₹4.55 | ₹4.65 | 98,650 | 32,200 |
| 22 Nov 2024 | ₹5.15 | ₹17.8 | ₹4.25 | ₹12.35 | 7,33,700 | 1,28,175 |
| 25 Nov 2024 | ₹39.45 | ₹70.1 | ₹26.55 | ₹38.4 | 20,48,700 | 1,54,075 |
| 26 Nov 2024 | ₹43.05 | ₹45.75 | ₹16 | ₹16 | 16,83,950 | 3,50,875 |
| 27 Nov 2024 | ₹17.65 | ₹26.6 | ₹11.35 | ₹17.45 | 33,52,875 | 7,11,425 |
| 28 Nov 2024 | ₹15.95 | ₹25 | ₹5.5 | ₹5.6 | 1,41,56,925 | 28,38,425 |
| 29 Nov 2024 | ₹5.65 | ₹9.45 | ₹3.5 | ₹3.85 | 3,75,81,575 | 43,08,650 |
| 2 Dec 2024 | ₹4.05 | ₹7.85 | ₹2.35 | ₹5.35 | 8,63,77,150 | 49,33,625 |
| 3 Dec 2024 | ₹7 | ₹9.55 | ₹5.45 | ₹5.9 | 7,52,38,675 | 76,43,175 |
| 4 Dec 2024 | ₹5.5 | ₹11.45 | ₹3.85 | ₹4.7 | 16,78,75,250 | 85,19,275 |
| 5 Dec 2024 | ₹4.4 | ₹59 | ₹0.05 | ₹0.2 | 73,36,80,025 | 1,12,52,525 |