NIFTY 50 25,600 CE traded across 21 sessions from 5 Nov 2024 to 5 Dec 2024, with a life-high of ₹77.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹44.5 | ₹44.6 | ₹33.1 | ₹38.75 | 250 | 1,150 |
| 6 Nov 2024 | ₹49.9 | ₹73.5 | ₹44.35 | ₹73.5 | 825 | 1,025 |
| 7 Nov 2024 | ₹77.2 | ₹77.2 | ₹37.45 | ₹38.3 | 1,925 | 2,075 |
| 8 Nov 2024 | ₹37.75 | ₹41.35 | ₹26.95 | ₹28 | 2,725 | 1,600 |
| 11 Nov 2024 | ₹29.35 | ₹29.35 | ₹17.35 | ₹19.25 | 1,275 | 2,425 |
| 12 Nov 2024 | ₹17.15 | ₹26 | ₹13.25 | ₹13.25 | 1,900 | 3,050 |
| 13 Nov 2024 | ₹13.25 | ₹13.75 | ₹11 | ₹13.75 | 1,600 | 3,025 |
| 14 Nov 2024 | ₹12.9 | ₹12.9 | ₹7.9 | ₹9.75 | 2,000 | 3,175 |
| 18 Nov 2024 | ₹5.65 | ₹9 | ₹5.1 | ₹5.1 | 1,200 | 3,600 |
| 19 Nov 2024 | ₹4.95 | ₹8.6 | ₹3.4 | ₹3.4 | 3,900 | 4,850 |
| 21 Nov 2024 | ₹4.3 | ₹6 | ₹2.95 | ₹3.3 | 5,500 | 6,125 |
| 22 Nov 2024 | ₹2.95 | ₹4.9 | ₹2.3 | ₹3.55 | 23,925 | 6,300 |
| 25 Nov 2024 | ₹13.45 | ₹13.45 | ₹5 | ₹5.8 | 4,09,900 | 84,650 |
| 26 Nov 2024 | ₹5.7 | ₹6.35 | ₹3.05 | ₹3.05 | 2,87,850 | 1,11,650 |
| 27 Nov 2024 | ₹3.6 | ₹4 | ₹1.8 | ₹2 | 6,80,400 | 1,54,100 |
| 28 Nov 2024 | ₹2.3 | ₹2.95 | ₹1.55 | ₹1.8 | 38,00,775 | 11,15,950 |
| 29 Nov 2024 | ₹2 | ₹2.1 | ₹0.85 | ₹0.9 | 60,68,200 | 16,00,250 |
| 2 Dec 2024 | ₹0.95 | ₹1.05 | ₹0.7 | ₹0.8 | 46,16,550 | 18,54,975 |
| 3 Dec 2024 | ₹0.8 | ₹1.2 | ₹0.5 | ₹0.5 | 72,78,700 | 17,31,500 |
| 4 Dec 2024 | ₹0.6 | ₹0.65 | ₹0.3 | ₹0.3 | 81,48,025 | 15,24,475 |
| 5 Dec 2024 | ₹0.2 | ₹0.75 | ₹0.05 | ₹0.05 | 1,76,60,975 | 12,76,375 |