NIFTY 50 25,500 CE traded across 21 sessions from 5 Nov 2024 to 5 Dec 2024, with a life-high of ₹93.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹51.25 | ₹61.7 | ₹40.95 | ₹57.6 | 6,050 | 5,175 |
| 6 Nov 2024 | ₹60 | ₹93.3 | ₹54.6 | ₹80 | 21,925 | 8,350 |
| 7 Nov 2024 | ₹50.3 | ₹74.95 | ₹40 | ₹40 | 25,750 | 18,425 |
| 8 Nov 2024 | ₹40.5 | ₹47.5 | ₹27.4 | ₹28 | 29,400 | 31,875 |
| 11 Nov 2024 | ₹32.7 | ₹33.6 | ₹20 | ₹21.2 | 45,475 | 36,225 |
| 12 Nov 2024 | ₹21.15 | ₹22.75 | ₹14.65 | ₹15.25 | 58,375 | 43,275 |
| 13 Nov 2024 | ₹15 | ₹16 | ₹11.7 | ₹11.95 | 29,725 | 45,275 |
| 14 Nov 2024 | ₹14.7 | ₹14.7 | ₹9 | ₹9 | 28,975 | 50,275 |
| 18 Nov 2024 | ₹9.9 | ₹10.35 | ₹4.9 | ₹5.25 | 47,975 | 48,925 |
| 19 Nov 2024 | ₹5.3 | ₹6.5 | ₹3.4 | ₹3.4 | 47,800 | 53,600 |
| 21 Nov 2024 | ₹3.7 | ₹5 | ₹3.1 | ₹3.45 | 75,625 | 63,950 |
| 22 Nov 2024 | ₹3.15 | ₹4.05 | ₹2.15 | ₹3.95 | 2,83,850 | 83,850 |
| 25 Nov 2024 | ₹8.6 | ₹18 | ₹4 | ₹7.1 | 23,35,225 | 3,51,375 |
| 26 Nov 2024 | ₹7.85 | ₹8 | ₹3.5 | ₹3.5 | 13,00,425 | 6,08,200 |
| 27 Nov 2024 | ₹3.85 | ₹4.15 | ₹2.25 | ₹2.3 | 28,92,150 | 14,73,525 |
| 28 Nov 2024 | ₹3 | ₹3 | ₹1.8 | ₹2 | 1,35,29,800 | 41,81,200 |
| 29 Nov 2024 | ₹2.05 | ₹2.1 | ₹0.95 | ₹1 | 2,89,18,775 | 63,42,675 |
| 2 Dec 2024 | ₹0.9 | ₹1.5 | ₹0.75 | ₹0.8 | 3,67,95,475 | 79,22,375 |
| 3 Dec 2024 | ₹1.35 | ₹1.4 | ₹0.6 | ₹0.6 | 3,74,68,600 | 75,76,200 |
| 4 Dec 2024 | ₹0.65 | ₹0.7 | ₹0.45 | ₹0.45 | 3,97,43,725 | 65,68,650 |
| 5 Dec 2024 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.05 | 7,06,64,675 | 37,35,200 |