NIFTY 50 25,700 CE traded across 16 sessions from 8 Nov 2024 to 5 Dec 2024, with a life-high of ₹31.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2024 | ₹31.45 | ₹31.45 | ₹25 | ₹27.55 | 125 | 75 |
| 12 Nov 2024 | ₹17.5 | ₹23 | ₹17.5 | ₹23 | 175 | 225 |
| 14 Nov 2024 | ₹10 | ₹14.2 | ₹5 | ₹8.15 | 500 | 175 |
| 18 Nov 2024 | ₹5.8 | ₹6 | ₹4.65 | ₹4.9 | 1,400 | 675 |
| 19 Nov 2024 | ₹4.9 | ₹4.9 | ₹3.1 | ₹3.1 | 600 | 1,375 |
| 21 Nov 2024 | ₹4 | ₹4.8 | ₹3 | ₹3.1 | 1,650 | 2,250 |
| 22 Nov 2024 | ₹3 | ₹3.2 | ₹2.3 | ₹3.2 | 6,450 | 2,700 |
| 25 Nov 2024 | ₹3.75 | ₹12.8 | ₹3.75 | ₹5.25 | 2,28,500 | 58,150 |
| 26 Nov 2024 | ₹5.8 | ₹5.8 | ₹2.5 | ₹2.5 | 1,95,700 | 47,075 |
| 27 Nov 2024 | ₹2.95 | ₹2.95 | ₹1.65 | ₹1.85 | 2,78,475 | 89,125 |
| 28 Nov 2024 | ₹1.9 | ₹2.35 | ₹1.4 | ₹2.05 | 36,18,600 | 9,14,975 |
| 29 Nov 2024 | ₹2 | ₹2 | ₹0.85 | ₹0.9 | 43,10,300 | 9,79,225 |
| 2 Dec 2024 | ₹1.6 | ₹1.6 | ₹0.65 | ₹0.65 | 28,19,625 | 11,76,350 |
| 3 Dec 2024 | ₹0.8 | ₹0.8 | ₹0.5 | ₹0.5 | 22,78,425 | 10,29,900 |
| 4 Dec 2024 | ₹0.55 | ₹0.65 | ₹0.3 | ₹0.3 | 32,09,950 | 8,82,075 |
| 5 Dec 2024 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 1,54,05,500 | 8,16,800 |