NIFTY 50 24,200 CE traded across 21 sessions from 5 Nov 2024 to 5 Dec 2024, with a life-high of ₹701 and a low of ₹20.95. Final close ₹508.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹392.45 | ₹519.45 | ₹359 | ₹490 | 4,075 | 1,125 |
| 6 Nov 2024 | ₹507.55 | ₹701 | ₹495.05 | ₹658.55 | 6,425 | 3,725 |
| 7 Nov 2024 | ₹545.8 | ₹545.8 | ₹454.15 | ₹455.65 | 4,575 | 3,775 |
| 8 Nov 2024 | ₹452.7 | ₹499 | ₹368.8 | ₹380.1 | 7,700 | 4,800 |
| 11 Nov 2024 | ₹337.1 | ₹480 | ₹325.45 | ₹351.35 | 16,825 | 7,450 |
| 12 Nov 2024 | ₹389.95 | ₹401 | ₹207.55 | ₹212.5 | 22,600 | 12,025 |
| 13 Nov 2024 | ₹205.7 | ₹211.95 | ₹109.5 | ₹125.55 | 61,725 | 25,500 |
| 14 Nov 2024 | ₹126 | ₹129.95 | ₹74.5 | ₹83.7 | 77,800 | 41,050 |
| 18 Nov 2024 | ₹82.1 | ₹87 | ₹47.65 | ₹54.55 | 3,00,625 | 59,350 |
| 19 Nov 2024 | ₹58.5 | ₹108.65 | ₹48.35 | ₹48.9 | 4,22,025 | 83,400 |
| 21 Nov 2024 | ₹48.8 | ₹56.05 | ₹20.95 | ₹22.7 | 6,08,550 | 1,88,800 |
| 22 Nov 2024 | ₹26.05 | ₹166.85 | ₹23.8 | ₹135 | 30,90,025 | 2,51,875 |
| 25 Nov 2024 | ₹251 | ₹355.7 | ₹215.7 | ₹301 | 39,57,725 | 4,55,425 |
| 26 Nov 2024 | ₹271 | ₹328.6 | ₹198.95 | ₹227.85 | 50,92,925 | 8,46,425 |
| 27 Nov 2024 | ₹248.85 | ₹325 | ₹193.75 | ₹265.8 | 86,74,825 | 14,39,950 |
| 28 Nov 2024 | ₹266 | ₹300 | ₹90 | ₹107 | 2,84,17,150 | 44,74,100 |
| 29 Nov 2024 | ₹108 | ₹186 | ₹100.05 | ₹148.7 | 9,13,98,750 | 47,59,250 |
| 2 Dec 2024 | ₹137.9 | ₹249.75 | ₹81.5 | ₹218.65 | 18,60,66,025 | 45,07,575 |
| 3 Dec 2024 | ₹245 | ₹332.9 | ₹210 | ₹287.25 | 3,09,76,825 | 24,96,600 |
| 4 Dec 2024 | ₹297 | ₹393.9 | ₹212.35 | ₹296.8 | 1,23,99,375 | 19,77,650 |
| 5 Dec 2024 | ₹305 | ₹681.05 | ₹184 | ₹508.35 | 1,56,76,175 | 13,47,100 |