NIFTY 50 23,750 PE traded across 20 sessions from 5 Nov 2024 to 5 Dec 2024, with a life-high of ₹504.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹224.95 | ₹224.95 | ₹224.95 | ₹224.95 | 25 | 0 |
| 6 Nov 2024 | ₹146.3 | ₹146.3 | ₹118.8 | ₹134 | 125 | 50 |
| 8 Nov 2024 | ₹95 | ₹95 | ₹95 | ₹95 | 25 | 50 |
| 11 Nov 2024 | ₹151.85 | ₹151.85 | ₹104.7 | ₹128.3 | 375 | 200 |
| 12 Nov 2024 | ₹128.3 | ₹212.45 | ₹116 | ₹212.45 | 525 | 500 |
| 13 Nov 2024 | ₹222 | ₹347.55 | ₹222 | ₹307 | 4,925 | 575 |
| 14 Nov 2024 | ₹310 | ₹371.3 | ₹300 | ₹328.2 | 1,750 | 825 |
| 18 Nov 2024 | ₹359.4 | ₹432.75 | ₹305.4 | ₹366.15 | 8,900 | 4,350 |
| 19 Nov 2024 | ₹259.5 | ₹384.95 | ₹186.85 | ₹363.7 | 61,550 | 11,100 |
| 21 Nov 2024 | ₹440.4 | ₹504.85 | ₹391.05 | ₹450 | 6,675 | 12,575 |
| 22 Nov 2024 | ₹429.45 | ₹429.45 | ₹173.4 | ₹179.9 | 4,57,575 | 59,400 |
| 25 Nov 2024 | ₹89 | ₹95.5 | ₹53.55 | ₹60.5 | 6,51,850 | 1,17,825 |
| 26 Nov 2024 | ₹57.85 | ₹79.65 | ₹51.9 | ₹59.45 | 7,40,800 | 83,875 |
| 27 Nov 2024 | ₹61 | ₹61.65 | ₹26.85 | ₹27.55 | 14,95,150 | 3,19,125 |
| 28 Nov 2024 | ₹25.9 | ₹113.9 | ₹19.85 | ₹83.5 | 50,51,400 | 4,88,000 |
| 29 Nov 2024 | ₹90.55 | ₹102.45 | ₹31.65 | ₹33.5 | 2,02,67,725 | 11,40,625 |
| 2 Dec 2024 | ₹33 | ₹59.75 | ₹23.35 | ₹26.5 | 3,27,95,500 | 19,66,350 |
| 3 Dec 2024 | ₹19.05 | ₹28 | ₹8.35 | ₹10 | 3,81,15,525 | 33,39,225 |
| 4 Dec 2024 | ₹7.8 | ₹10.75 | ₹2.6 | ₹3.3 | 6,53,35,425 | 34,08,825 |
| 5 Dec 2024 | ₹2 | ₹5.65 | ₹0.05 | ₹0.05 | 14,49,30,625 | 21,40,475 |