NIFTY 50 24,100 CE traded across 21 sessions from 5 Nov 2024 to 5 Dec 2024, with a life-high of ₹780 and a low of ₹30.55. Final close ₹607.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹499.2 | ₹576 | ₹460 | ₹576 | 650 | 650 |
| 6 Nov 2024 | ₹570 | ₹754.2 | ₹570 | ₹722.8 | 950 | 425 |
| 7 Nov 2024 | ₹696.15 | ₹696.15 | ₹520 | ₹520 | 1,000 | 1,075 |
| 8 Nov 2024 | ₹479.65 | ₹560.1 | ₹433.2 | ₹433.2 | 4,975 | 2,025 |
| 11 Nov 2024 | ₹399 | ₹538.35 | ₹376.2 | ₹415.4 | 6,225 | 2,850 |
| 12 Nov 2024 | ₹436.2 | ₹464.55 | ₹249 | ₹249 | 11,150 | 6,200 |
| 13 Nov 2024 | ₹243.25 | ₹250 | ₹135.15 | ₹157.05 | 21,900 | 10,625 |
| 14 Nov 2024 | ₹143.75 | ₹157.3 | ₹88 | ₹105 | 29,775 | 16,550 |
| 18 Nov 2024 | ₹100.25 | ₹109.4 | ₹62.2 | ₹71 | 1,26,875 | 34,025 |
| 19 Nov 2024 | ₹82.35 | ₹144.25 | ₹65.8 | ₹68.1 | 3,10,725 | 62,275 |
| 21 Nov 2024 | ₹55 | ₹57.35 | ₹30.55 | ₹32.85 | 5,83,300 | 1,28,550 |
| 22 Nov 2024 | ₹36.05 | ₹211.8 | ₹34.3 | ₹174.5 | 19,82,050 | 1,92,925 |
| 25 Nov 2024 | ₹361.9 | ₹425.55 | ₹270 | ₹368.1 | 9,13,875 | 1,30,200 |
| 26 Nov 2024 | ₹368.65 | ₹398.1 | ₹256.65 | ₹293 | 8,89,000 | 1,74,400 |
| 27 Nov 2024 | ₹240 | ₹401.95 | ₹240 | ₹340.15 | 16,59,325 | 1,71,125 |
| 28 Nov 2024 | ₹340.2 | ₹374.95 | ₹126 | ₹148 | 2,17,56,600 | 27,96,950 |
| 29 Nov 2024 | ₹148.05 | ₹250 | ₹141 | ₹208 | 10,23,49,100 | 33,05,025 |
| 2 Dec 2024 | ₹205 | ₹323 | ₹124.2 | ₹287.8 | 12,32,71,475 | 30,63,450 |
| 3 Dec 2024 | ₹313.9 | ₹416.9 | ₹276.05 | ₹368.25 | 90,79,025 | 20,62,225 |
| 4 Dec 2024 | ₹387.9 | ₹484.8 | ₹284.85 | ₹379.75 | 39,65,925 | 15,44,075 |
| 5 Dec 2024 | ₹382 | ₹780 | ₹241 | ₹607.9 | 59,74,425 | 10,36,175 |