NIFTY 50 22,700 PE traded across 18 sessions from 7 Nov 2024 to 5 Dec 2024, with a life-high of ₹85.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2024 | ₹30 | ₹42 | ₹30 | ₹32 | 600 | 450 |
| 8 Nov 2024 | ₹34.9 | ₹34.9 | ₹34.9 | ₹34.9 | 50 | 525 |
| 12 Nov 2024 | ₹34.9 | ₹35.5 | ₹32.35 | ₹33.7 | 850 | 925 |
| 13 Nov 2024 | ₹35.35 | ₹66.1 | ₹30.35 | ₹53.2 | 13,425 | 3,550 |
| 14 Nov 2024 | ₹55.75 | ₹60.75 | ₹45 | ₹52.05 | 9,375 | 3,925 |
| 18 Nov 2024 | ₹65 | ₹78.55 | ₹45.55 | ₹51.75 | 25,175 | 10,750 |
| 19 Nov 2024 | ₹47 | ₹67.25 | ₹21.7 | ₹66.35 | 1,10,100 | 25,150 |
| 21 Nov 2024 | ₹76.65 | ₹85.15 | ₹52.35 | ₹68.2 | 2,70,100 | 77,850 |
| 22 Nov 2024 | ₹55.1 | ₹61 | ₹28.85 | ₹30.75 | 10,88,500 | 1,12,600 |
| 25 Nov 2024 | ₹18 | ₹19.15 | ₹10 | ₹11.6 | 8,68,575 | 1,66,575 |
| 26 Nov 2024 | ₹12.15 | ₹12.7 | ₹7.75 | ₹8.1 | 6,54,275 | 3,02,875 |
| 27 Nov 2024 | ₹7.6 | ₹7.75 | ₹3.1 | ₹3.1 | 14,56,225 | 5,86,700 |
| 28 Nov 2024 | ₹3.15 | ₹5.6 | ₹2.4 | ₹4.5 | 46,48,175 | 11,05,025 |
| 29 Nov 2024 | ₹4.9 | ₹5 | ₹2.1 | ₹2.7 | 1,01,84,450 | 18,81,500 |
| 2 Dec 2024 | ₹2.1 | ₹2.55 | ₹1.6 | ₹1.7 | 1,32,89,225 | 20,66,975 |
| 3 Dec 2024 | ₹1.1 | ₹1.55 | ₹0.85 | ₹1.25 | 1,02,71,175 | 12,67,500 |
| 4 Dec 2024 | ₹0.85 | ₹1 | ₹0.45 | ₹0.65 | 39,02,475 | 8,02,950 |
| 5 Dec 2024 | ₹0.2 | ₹0.85 | ₹0.05 | ₹0.1 | 89,26,100 | 5,88,325 |