NIFTY 50 23,350 CE traded across 14 sessions from 14 Nov 2024 to 5 Dec 2024, with a life-high of ₹1,519.55 and a low of ₹252.7. Final close ₹1,360.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | ₹517.25 | ₹525.15 | ₹460 | ₹475.7 | 4,200 | 3,400 |
| 18 Nov 2024 | ₹362.95 | ₹489.2 | ₹340.95 | ₹398.1 | 17,200 | 9,300 |
| 19 Nov 2024 | ₹440 | ₹613.05 | ₹393.45 | ₹398.15 | 8,525 | 8,850 |
| 21 Nov 2024 | ₹337.3 | ₹347.9 | ₹252.7 | ₹279.15 | 2,26,275 | 50,575 |
| 22 Nov 2024 | ₹310 | ₹732.7 | ₹292.75 | ₹684.35 | 1,59,250 | 22,775 |
| 25 Nov 2024 | ₹1,026.25 | ₹1,091.1 | ₹905.9 | ₹1,020.1 | 24,100 | 10,625 |
| 26 Nov 2024 | ₹950 | ₹990 | ₹875 | ₹990 | 950 | 11,125 |
| 27 Nov 2024 | ₹900 | ₹1,055.5 | ₹881.15 | ₹1,012 | 1,600 | 11,250 |
| 28 Nov 2024 | ₹1,061.4 | ₹1,070.8 | ₹649.95 | ₹700.25 | 5,400 | 11,875 |
| 29 Nov 2024 | ₹721.3 | ₹909.1 | ₹698.85 | ₹841.45 | 5,650 | 11,875 |
| 2 Dec 2024 | ₹737.95 | ₹995.55 | ₹727.85 | ₹964.75 | 2,650 | 11,425 |
| 3 Dec 2024 | ₹964.75 | ₹1,127.85 | ₹940 | ₹1,084.5 | 3,075 | 9,925 |
| 4 Dec 2024 | ₹1,170.5 | ₹1,192 | ₹1,055.5 | ₹1,105.4 | 1,625 | 9,075 |
| 5 Dec 2024 | ₹1,115.45 | ₹1,519.55 | ₹957.35 | ₹1,360.15 | 16,200 | 5,450 |