NIFTY 50 25,450 CE traded across 19 sessions from 7 Nov 2024 to 5 Dec 2024, with a life-high of ₹105.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2024 | ₹105.45 | ₹105.45 | ₹50 | ₹52.5 | 650 | 700 |
| 8 Nov 2024 | ₹40 | ₹40 | ₹32 | ₹32 | 50 | 775 |
| 11 Nov 2024 | ₹49 | ₹49 | ₹25 | ₹25 | 225 | 725 |
| 12 Nov 2024 | ₹24 | ₹31.45 | ₹15.75 | ₹15.75 | 1,225 | 1,725 |
| 13 Nov 2024 | ₹19.75 | ₹19.75 | ₹11 | ₹14.5 | 675 | 1,950 |
| 14 Nov 2024 | ₹14.5 | ₹14.5 | ₹8.7 | ₹11 | 1,675 | 2,850 |
| 18 Nov 2024 | ₹11 | ₹11.95 | ₹5.2 | ₹5.2 | 6,725 | 3,175 |
| 19 Nov 2024 | ₹5.2 | ₹6.55 | ₹4 | ₹4 | 2,425 | 4,250 |
| 21 Nov 2024 | ₹4.5 | ₹9.4 | ₹2.8 | ₹3.3 | 8,150 | 5,850 |
| 22 Nov 2024 | ₹2.8 | ₹5.75 | ₹2.8 | ₹3.45 | 25,750 | 17,175 |
| 25 Nov 2024 | ₹9.95 | ₹14.2 | ₹6.15 | ₹6.55 | 3,01,625 | 35,525 |
| 26 Nov 2024 | ₹7.1 | ₹7.45 | ₹3.6 | ₹3.6 | 2,10,625 | 30,425 |
| 27 Nov 2024 | ₹4.7 | ₹4.7 | ₹2.2 | ₹2.4 | 1,47,075 | 54,800 |
| 28 Nov 2024 | ₹2.85 | ₹3 | ₹1.9 | ₹1.9 | 5,72,700 | 1,18,100 |
| 29 Nov 2024 | ₹2.8 | ₹2.8 | ₹0.95 | ₹1.05 | 17,88,100 | 2,35,450 |
| 2 Dec 2024 | ₹1.1 | ₹1.2 | ₹0.75 | ₹0.75 | 36,98,750 | 3,98,175 |
| 3 Dec 2024 | ₹0.75 | ₹1 | ₹0.65 | ₹0.75 | 1,05,08,300 | 3,69,975 |
| 4 Dec 2024 | ₹0.85 | ₹0.85 | ₹0.4 | ₹0.55 | 66,64,850 | 6,40,275 |
| 5 Dec 2024 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.05 | 2,40,63,950 | 8,81,250 |