NIFTY 50 22,550 PE traded across 11 sessions from 19 Nov 2024 to 5 Dec 2024, with a life-high of ₹37.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | ₹21 | ₹21 | ₹21 | ₹21 | 25 | 0 |
| 22 Nov 2024 | ₹29.85 | ₹37.85 | ₹23.35 | ₹23.35 | 79,100 | 33,000 |
| 25 Nov 2024 | ₹18.85 | ₹18.85 | ₹9.4 | ₹10.3 | 1,10,925 | 14,150 |
| 26 Nov 2024 | ₹9.55 | ₹10.6 | ₹6.7 | ₹6.9 | 73,375 | 24,150 |
| 27 Nov 2024 | ₹8.25 | ₹8.25 | ₹2.75 | ₹2.9 | 61,575 | 28,250 |
| 28 Nov 2024 | ₹3 | ₹4.5 | ₹2.05 | ₹3 | 2,47,400 | 54,975 |
| 29 Nov 2024 | ₹3.5 | ₹3.65 | ₹1.75 | ₹1.85 | 25,81,500 | 2,70,775 |
| 2 Dec 2024 | ₹1.85 | ₹2.1 | ₹1.3 | ₹1.55 | 33,68,275 | 2,63,600 |
| 3 Dec 2024 | ₹1.05 | ₹1.3 | ₹0.85 | ₹1 | 15,89,900 | 1,94,550 |
| 4 Dec 2024 | ₹1 | ₹1 | ₹0.45 | ₹0.5 | 7,28,225 | 1,89,050 |
| 5 Dec 2024 | ₹0.2 | ₹0.9 | ₹0.05 | ₹0.05 | 74,90,550 | 2,85,625 |