NIFTY 50 22,200 PE traded across 11 sessions from 21 Nov 2024 to 5 Dec 2024, with a life-high of ₹30.55 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | ₹23.75 | ₹30.55 | ₹18.9 | ₹21.45 | 1,66,775 | 60,975 |
| 22 Nov 2024 | ₹21.2 | ₹21.7 | ₹12.85 | ₹13.2 | 4,87,125 | 67,850 |
| 25 Nov 2024 | ₹5.05 | ₹10 | ₹4.4 | ₹7 | 5,40,075 | 78,100 |
| 26 Nov 2024 | ₹7 | ₹7.75 | ₹4.5 | ₹4.8 | 2,07,075 | 88,900 |
| 27 Nov 2024 | ₹4.7 | ₹4.7 | ₹2.4 | ₹2.5 | 3,60,675 | 1,01,825 |
| 28 Nov 2024 | ₹2.4 | ₹2.9 | ₹1.55 | ₹2 | 16,82,000 | 3,30,800 |
| 29 Nov 2024 | ₹2 | ₹2.2 | ₹1.3 | ₹1.3 | 30,77,475 | 5,84,825 |
| 2 Dec 2024 | ₹1.75 | ₹1.75 | ₹1 | ₹1.25 | 37,63,600 | 7,30,700 |
| 3 Dec 2024 | ₹0.9 | ₹1.15 | ₹0.75 | ₹0.85 | 30,73,525 | 7,00,825 |
| 4 Dec 2024 | ₹0.7 | ₹0.8 | ₹0.35 | ₹0.45 | 31,70,825 | 7,61,825 |
| 5 Dec 2024 | ₹0.45 | ₹1 | ₹0.1 | ₹0.1 | 1,07,71,300 | 4,64,150 |