NIFTY 50 22,250 PE traded across 17 sessions from 11 Nov 2024 to 5 Dec 2024, with a life-high of ₹35.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹14.5 | ₹16 | ₹14.5 | ₹15 | 125 | 100 |
| 12 Nov 2024 | ₹15 | ₹20.2 | ₹12.75 | ₹18 | 2,600 | 2,075 |
| 13 Nov 2024 | ₹20 | ₹32.15 | ₹18.05 | ₹30 | 6,000 | 5,350 |
| 14 Nov 2024 | ₹30 | ₹31.8 | ₹17.75 | ₹20.05 | 5,725 | 7,150 |
| 18 Nov 2024 | ₹28 | ₹34.95 | ₹19 | ₹20.6 | 5,950 | 8,600 |
| 19 Nov 2024 | ₹21.8 | ₹30.5 | ₹9.8 | ₹30.5 | 13,900 | 11,450 |
| 21 Nov 2024 | ₹29 | ₹35.35 | ₹16.85 | ₹29.05 | 19,825 | 16,875 |
| 22 Nov 2024 | ₹20 | ₹22.45 | ₹14.25 | ₹14.25 | 65,100 | 22,025 |
| 25 Nov 2024 | ₹5.05 | ₹10 | ₹4.95 | ₹7.15 | 1,94,875 | 28,575 |
| 26 Nov 2024 | ₹7.15 | ₹10 | ₹4.15 | ₹4.7 | 36,750 | 43,225 |
| 27 Nov 2024 | ₹4.05 | ₹4.05 | ₹2.1 | ₹2.55 | 5,41,025 | 2,40,125 |
| 28 Nov 2024 | ₹2.05 | ₹3.55 | ₹1.85 | ₹2 | 2,96,650 | 2,68,525 |
| 29 Nov 2024 | ₹2.25 | ₹2.25 | ₹1.35 | ₹1.5 | 13,93,250 | 3,30,700 |
| 2 Dec 2024 | ₹1.5 | ₹1.5 | ₹1 | ₹1.3 | 14,23,975 | 4,66,975 |
| 3 Dec 2024 | ₹0.9 | ₹1.1 | ₹0.75 | ₹0.95 | 12,54,125 | 3,91,900 |
| 4 Dec 2024 | ₹0.75 | ₹0.8 | ₹0.35 | ₹0.5 | 13,11,000 | 2,39,575 |
| 5 Dec 2024 | ₹0.4 | ₹1 | ₹0.05 | ₹0.05 | 19,14,925 | 2,61,975 |