NIFTY 50 25,000 CE traded across 21 sessions from 5 Nov 2024 to 5 Dec 2024, with a life-high of ₹241.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹120 | ₹159.95 | ₹101.05 | ₹147.85 | 16,450 | 11,700 |
| 6 Nov 2024 | ₹152.1 | ₹241.9 | ₹150 | ₹213 | 84,550 | 36,675 |
| 7 Nov 2024 | ₹210.1 | ₹210.1 | ₹111.25 | ₹113 | 1,10,800 | 80,975 |
| 8 Nov 2024 | ₹100 | ₹133.05 | ₹80 | ₹80.95 | 76,000 | 95,775 |
| 11 Nov 2024 | ₹81.1 | ₹106.95 | ₹60 | ₹63.55 | 1,01,200 | 91,850 |
| 12 Nov 2024 | ₹68.55 | ₹77.35 | ₹34.8 | ₹38 | 1,39,425 | 91,775 |
| 13 Nov 2024 | ₹38.45 | ₹39.35 | ₹23.95 | ₹25.9 | 1,97,375 | 98,650 |
| 14 Nov 2024 | ₹25 | ₹25.05 | ₹14.55 | ₹15.9 | 98,925 | 97,325 |
| 18 Nov 2024 | ₹16.85 | ₹16.85 | ₹8.4 | ₹8.4 | 2,50,425 | 1,24,425 |
| 19 Nov 2024 | ₹9.8 | ₹14.8 | ₹6.25 | ₹6.75 | 4,07,200 | 1,68,425 |
| 21 Nov 2024 | ₹7 | ₹7.5 | ₹3.85 | ₹4 | 5,31,475 | 3,02,250 |
| 22 Nov 2024 | ₹4.45 | ₹13.1 | ₹3.8 | ₹9.35 | 14,21,625 | 3,87,650 |
| 25 Nov 2024 | ₹30 | ₹55.25 | ₹19.95 | ₹29.6 | 68,43,575 | 10,56,975 |
| 26 Nov 2024 | ₹35 | ₹35 | ₹11.5 | ₹12.35 | 47,94,800 | 16,88,925 |
| 27 Nov 2024 | ₹12.95 | ₹16.9 | ₹7.8 | ₹10.1 | 90,72,650 | 25,14,975 |
| 28 Nov 2024 | ₹11 | ₹16 | ₹4.05 | ₹4.15 | 2,92,54,475 | 64,80,950 |
| 29 Nov 2024 | ₹4.2 | ₹6 | ₹2.5 | ₹2.55 | 6,55,04,450 | 95,78,325 |
| 2 Dec 2024 | ₹2.5 | ₹4.45 | ₹1.8 | ₹3.15 | 14,09,95,350 | 1,32,90,925 |
| 3 Dec 2024 | ₹4 | ₹4.75 | ₹2.9 | ₹2.95 | 11,07,97,725 | 1,32,38,875 |
| 4 Dec 2024 | ₹3.35 | ₹5.05 | ₹2.15 | ₹2.25 | 17,80,15,725 | 1,57,50,125 |
| 5 Dec 2024 | ₹1.05 | ₹24.8 | ₹0.05 | ₹0.05 | 89,31,20,250 | 1,20,80,300 |