NIFTY 50 21,900 PE traded across 11 sessions from 21 Nov 2024 to 5 Dec 2024, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | ₹13 | ₹19 | ₹11.5 | ₹16 | 4,450 | 2,375 |
| 22 Nov 2024 | ₹15 | ₹21 | ₹8.3 | ₹8.9 | 1,04,675 | 16,375 |
| 25 Nov 2024 | ₹6.95 | ₹6.95 | ₹3.6 | ₹5.15 | 1,23,350 | 16,900 |
| 26 Nov 2024 | ₹5.2 | ₹5.25 | ₹3.35 | ₹3.5 | 34,950 | 18,150 |
| 27 Nov 2024 | ₹3.55 | ₹3.55 | ₹2.1 | ₹2.1 | 88,325 | 24,300 |
| 28 Nov 2024 | ₹2.1 | ₹2.75 | ₹1.3 | ₹1.4 | 14,46,425 | 7,92,850 |
| 29 Nov 2024 | ₹1.2 | ₹1.9 | ₹1.15 | ₹1.25 | 30,06,350 | 8,18,225 |
| 2 Dec 2024 | ₹1.15 | ₹1.2 | ₹0.9 | ₹1.05 | 34,64,300 | 8,30,750 |
| 3 Dec 2024 | ₹0.7 | ₹1.15 | ₹0.55 | ₹0.7 | 24,22,650 | 8,23,450 |
| 4 Dec 2024 | ₹0.65 | ₹0.7 | ₹0.25 | ₹0.4 | 20,72,225 | 4,90,900 |
| 5 Dec 2024 | ₹0.2 | ₹0.95 | ₹0.05 | ₹0.1 | 35,51,200 | 4,99,150 |