NIFTY 50 25,100 PE traded across 13 sessions from 18 Nov 2024 to 5 Dec 2024, with a life-high of ₹1,713 and a low of ₹229.25. Final close ₹390.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | ₹1,540.8 | ₹1,540.8 | ₹1,540.8 | ₹1,540.8 | 25 | 0 |
| 19 Nov 2024 | ₹1,241.1 | ₹1,241.1 | ₹1,241.1 | ₹1,241.1 | 50 | 25 |
| 21 Nov 2024 | ₹1,670 | ₹1,713 | ₹1,670 | ₹1,690 | 75 | 100 |
| 22 Nov 2024 | ₹1,499.95 | ₹1,499.95 | ₹1,199.35 | ₹1,199.35 | 100 | 150 |
| 25 Nov 2024 | ₹761.6 | ₹859.3 | ₹714 | ₹859.25 | 2,250 | 1,575 |
| 26 Nov 2024 | ₹795.45 | ₹881.9 | ₹761.6 | ₹847.75 | 3,425 | 4,450 |
| 27 Nov 2024 | ₹880 | ₹880 | ₹701.45 | ₹741.45 | 2,225 | 6,175 |
| 28 Nov 2024 | ₹780 | ₹1,122.25 | ₹780 | ₹1,077.9 | 4,600 | 9,000 |
| 29 Nov 2024 | ₹1,109 | ₹1,109 | ₹870.4 | ₹911.55 | 7,050 | 9,350 |
| 2 Dec 2024 | ₹953.35 | ₹974.4 | ₹762 | ₹792.65 | 3,225 | 9,500 |
| 3 Dec 2024 | ₹776.65 | ₹802 | ₹616.7 | ₹673.65 | 14,650 | 9,200 |
| 4 Dec 2024 | ₹652.7 | ₹762.55 | ₹538.45 | ₹645.75 | 39,475 | 9,025 |
| 5 Dec 2024 | ₹606.55 | ₹811.9 | ₹229.25 | ₹390.1 | 10,95,275 | 40,150 |