NIFTY 50 21,650 PE traded across 10 sessions from 22 Nov 2024 to 5 Dec 2024, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | ₹7 | ₹7.95 | ₹5.35 | ₹6.45 | 11,525 | 4,700 |
| 25 Nov 2024 | ₹6.3 | ₹7.2 | ₹3.3 | ₹4 | 10,325 | 7,150 |
| 26 Nov 2024 | ₹4.15 | ₹4.15 | ₹3.1 | ₹3.1 | 13,900 | 10,400 |
| 27 Nov 2024 | ₹3.1 | ₹3.1 | ₹2.1 | ₹2.2 | 95,275 | 63,275 |
| 28 Nov 2024 | ₹2.05 | ₹2.15 | ₹1.25 | ₹1.25 | 15,57,250 | 7,30,650 |
| 29 Nov 2024 | ₹1.4 | ₹1.8 | ₹1 | ₹1.15 | 37,47,125 | 12,43,825 |
| 2 Dec 2024 | ₹1.15 | ₹1.15 | ₹0.75 | ₹0.8 | 63,08,575 | 21,71,025 |
| 3 Dec 2024 | ₹0.55 | ₹0.8 | ₹0.45 | ₹0.75 | 32,59,000 | 19,80,925 |
| 4 Dec 2024 | ₹0.7 | ₹0.7 | ₹0.25 | ₹0.35 | 35,98,800 | 17,38,700 |
| 5 Dec 2024 | ₹0.25 | ₹0.9 | ₹0.05 | ₹0.05 | 1,20,68,475 | 12,69,175 |