NIFTY 50 23,150 PE traded across 15 sessions from 13 Nov 2024 to 5 Dec 2024, with a life-high of ₹192 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹134.5 | ₹134.8 | ₹131.65 | ₹131.65 | 150 | 125 |
| 14 Nov 2024 | ₹123.85 | ₹127.2 | ₹116.55 | ₹121 | 850 | 875 |
| 18 Nov 2024 | ₹148.75 | ₹185.7 | ₹107.4 | ₹129.7 | 12,850 | 6,900 |
| 19 Nov 2024 | ₹89.8 | ₹146.5 | ₹55.5 | ₹146.5 | 36,000 | 16,550 |
| 21 Nov 2024 | ₹173.9 | ₹192 | ₹135 | ₹162.9 | 75,375 | 26,050 |
| 22 Nov 2024 | ₹150 | ₹150 | ₹61.75 | ₹62.85 | 4,37,150 | 62,900 |
| 25 Nov 2024 | ₹32 | ₹37.45 | ₹20.4 | ₹20.7 | 2,19,925 | 43,475 |
| 26 Nov 2024 | ₹21.95 | ₹25.05 | ₹15.75 | ₹17.25 | 1,45,100 | 59,800 |
| 27 Nov 2024 | ₹17.8 | ₹17.8 | ₹6.2 | ₹6.4 | 4,95,875 | 2,01,925 |
| 28 Nov 2024 | ₹7.65 | ₹17.65 | ₹4.45 | ₹13.45 | 21,72,575 | 3,54,625 |
| 29 Nov 2024 | ₹14.1 | ₹18.4 | ₹3 | ₹5.45 | 81,89,075 | 6,54,950 |
| 2 Dec 2024 | ₹5.45 | ₹8.35 | ₹3.6 | ₹4 | 1,30,10,975 | 11,93,925 |
| 3 Dec 2024 | ₹3.75 | ₹4 | ₹1.5 | ₹1.8 | 95,87,325 | 10,06,775 |
| 4 Dec 2024 | ₹1.5 | ₹1.5 | ₹0.75 | ₹1.1 | 64,29,050 | 6,99,600 |
| 5 Dec 2024 | ₹0.45 | ₹0.95 | ₹0.05 | ₹0.05 | 1,72,26,225 | 4,35,050 |