NIFTY 50 22,100 PE traded across 11 sessions from 21 Nov 2024 to 5 Dec 2024, with a life-high of ₹23.8 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | ₹15.65 | ₹23.8 | ₹15.65 | ₹21.6 | 7,450 | 4,350 |
| 22 Nov 2024 | ₹18.75 | ₹18.75 | ₹11.1 | ₹11.1 | 88,100 | 15,075 |
| 25 Nov 2024 | ₹7 | ₹8.35 | ₹4.05 | ₹5.85 | 1,43,225 | 28,075 |
| 26 Nov 2024 | ₹6.05 | ₹6.75 | ₹3.6 | ₹4.25 | 56,425 | 26,350 |
| 27 Nov 2024 | ₹4.2 | ₹4.2 | ₹2.5 | ₹2.6 | 2,10,175 | 56,600 |
| 28 Nov 2024 | ₹2.4 | ₹2.6 | ₹1.55 | ₹1.6 | 10,21,875 | 2,01,875 |
| 29 Nov 2024 | ₹1.9 | ₹2 | ₹1.2 | ₹1.2 | 36,26,750 | 7,23,300 |
| 2 Dec 2024 | ₹1.1 | ₹1.35 | ₹0.9 | ₹1.1 | 41,48,350 | 10,24,850 |
| 3 Dec 2024 | ₹0.75 | ₹0.95 | ₹0.7 | ₹0.8 | 42,67,875 | 9,15,575 |
| 4 Dec 2024 | ₹0.55 | ₹0.7 | ₹0.3 | ₹0.6 | 32,06,075 | 3,61,625 |
| 5 Dec 2024 | ₹0.4 | ₹1 | ₹0.1 | ₹0.1 | 1,72,58,975 | 5,39,775 |