NIFTY 50 23,250 CE traded across 13 sessions from 14 Nov 2024 to 5 Dec 2024, with a life-high of ₹1,526.5 and a low of ₹311. Final close ₹1,460.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | ₹542.65 | ₹544.3 | ₹542.65 | ₹543.85 | 150 | 0 |
| 18 Nov 2024 | ₹450 | ₹548 | ₹431 | ₹466.15 | 8,175 | 4,675 |
| 19 Nov 2024 | ₹614.55 | ₹683.25 | ₹457.1 | ₹471 | 2,325 | 6,325 |
| 21 Nov 2024 | ₹406.2 | ₹406.2 | ₹311 | ₹340.5 | 40,900 | 11,825 |
| 22 Nov 2024 | ₹355.75 | ₹815.7 | ₹355.75 | ₹760.3 | 24,425 | 10,825 |
| 25 Nov 2024 | ₹1,089.75 | ₹1,162.65 | ₹1,005.9 | ₹1,114.5 | 9,975 | 7,200 |
| 27 Nov 2024 | ₹1,100 | ₹1,109.85 | ₹1,100 | ₹1,103.8 | 75 | 7,150 |
| 28 Nov 2024 | ₹1,140 | ₹1,140 | ₹745.6 | ₹804.15 | 925 | 7,525 |
| 29 Nov 2024 | ₹828 | ₹978.65 | ₹801 | ₹939.45 | 14,600 | 10,275 |
| 2 Dec 2024 | ₹898.95 | ₹1,093.9 | ₹898.95 | ₹1,044.95 | 4,875 | 9,925 |
| 3 Dec 2024 | ₹1,074.15 | ₹1,219.75 | ₹1,046.15 | ₹1,211.65 | 1,925 | 8,650 |
| 4 Dec 2024 | ₹1,208.9 | ₹1,300 | ₹1,100 | ₹1,202.35 | 450 | 8,350 |
| 5 Dec 2024 | ₹1,215.4 | ₹1,526.5 | ₹1,061.9 | ₹1,460 | 5,925 | 8,300 |