NIFTY 50 24,550 CE traded across 20 sessions from 6 Nov 2024 to 5 Dec 2024, with a life-high of ₹369.7 and a low of ₹8.65. Final close ₹159.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹255.9 | ₹255.9 | ₹255.9 | ₹255.9 | 50 | 0 |
| 7 Nov 2024 | ₹369.7 | ₹369.7 | ₹269.85 | ₹279.3 | 1,000 | 550 |
| 8 Nov 2024 | ₹261.7 | ₹299.75 | ₹218 | ₹218 | 300 | 725 |
| 11 Nov 2024 | ₹160.85 | ₹270 | ₹157.55 | ₹205 | 1,250 | 725 |
| 12 Nov 2024 | ₹184 | ₹195.6 | ₹97.8 | ₹97.8 | 1,175 | 675 |
| 13 Nov 2024 | ₹106.2 | ₹106.2 | ₹57.6 | ₹60 | 950 | 1,050 |
| 14 Nov 2024 | ₹60 | ₹60 | ₹25.25 | ₹25.25 | 14,975 | 10,850 |
| 18 Nov 2024 | ₹31 | ₹31 | ₹19.15 | ₹20.05 | 13,225 | 10,750 |
| 19 Nov 2024 | ₹34 | ₹37.55 | ₹16.55 | ₹16.55 | 30,500 | 16,950 |
| 21 Nov 2024 | ₹18 | ₹18 | ₹8.65 | ₹8.9 | 47,275 | 27,800 |
| 22 Nov 2024 | ₹9.15 | ₹58.2 | ₹8.95 | ₹50.95 | 3,84,500 | 34,125 |
| 25 Nov 2024 | ₹123.05 | ₹170.2 | ₹83.7 | ₹124.5 | 7,61,875 | 78,325 |
| 26 Nov 2024 | ₹150 | ₹150 | ₹67.2 | ₹72.95 | 8,20,150 | 1,48,775 |
| 27 Nov 2024 | ₹94.3 | ₹120.6 | ₹57.5 | ₹85.25 | 19,10,575 | 2,37,650 |
| 28 Nov 2024 | ₹85.25 | ₹108.3 | ₹23.55 | ₹26.65 | 65,59,825 | 7,71,750 |
| 29 Nov 2024 | ₹30 | ₹52.35 | ₹25.05 | ₹30.1 | 2,70,13,675 | 12,79,225 |
| 2 Dec 2024 | ₹35 | ₹67.75 | ₹12.8 | ₹53 | 6,70,50,850 | 17,42,675 |
| 3 Dec 2024 | ₹60.55 | ₹100 | ₹52.65 | ₹75.6 | 9,73,97,825 | 27,50,100 |
| 4 Dec 2024 | ₹83.65 | ₹127 | ₹46.7 | ₹75.5 | 26,02,47,575 | 52,18,675 |
| 5 Dec 2024 | ₹92.2 | ₹337.4 | ₹24.85 | ₹159 | 22,44,86,175 | 19,06,300 |