NIFTY 50 26,150 CE traded across 21 sessions from 5 Nov 2024 to 5 Dec 2024, with a life-high of ₹25.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹21.05 | ₹25.05 | ₹21 | ₹22.9 | 525 | 2,600 |
| 6 Nov 2024 | ₹22.9 | ₹24.65 | ₹18.55 | ₹24 | 450 | 2,450 |
| 7 Nov 2024 | ₹25 | ₹25 | ₹14.65 | ₹18.5 | 1,225 | 3,000 |
| 8 Nov 2024 | ₹15.05 | ₹15.9 | ₹11.8 | ₹11.8 | 650 | 3,225 |
| 11 Nov 2024 | ₹13.95 | ₹21.45 | ₹7.5 | ₹11 | 1,025 | 3,675 |
| 12 Nov 2024 | ₹13 | ₹14.85 | ₹7.95 | ₹10.25 | 13,475 | 15,025 |
| 13 Nov 2024 | ₹8.95 | ₹9.9 | ₹5.65 | ₹8.8 | 575 | 14,875 |
| 14 Nov 2024 | ₹8.8 | ₹8.8 | ₹4.85 | ₹7 | 75 | 15,000 |
| 18 Nov 2024 | ₹7.35 | ₹14 | ₹2.65 | ₹3.4 | 44,450 | 6,900 |
| 19 Nov 2024 | ₹2.8 | ₹3.5 | ₹2.65 | ₹3.4 | 1,500 | 7,625 |
| 21 Nov 2024 | ₹3.4 | ₹3.9 | ₹2.55 | ₹2.55 | 9,250 | 5,600 |
| 22 Nov 2024 | ₹1.85 | ₹3.15 | ₹1.85 | ₹2 | 5,375 | 7,150 |
| 25 Nov 2024 | ₹2.05 | ₹7 | ₹2 | ₹2.95 | 22,375 | 11,425 |
| 26 Nov 2024 | ₹3.1 | ₹3.65 | ₹2.15 | ₹2.4 | 16,450 | 14,700 |
| 27 Nov 2024 | ₹2.5 | ₹2.5 | ₹1.4 | ₹1.45 | 19,500 | 19,275 |
| 28 Nov 2024 | ₹1.65 | ₹1.95 | ₹1.3 | ₹1.65 | 4,99,575 | 2,14,600 |
| 29 Nov 2024 | ₹1.9 | ₹1.9 | ₹0.8 | ₹0.8 | 26,62,750 | 6,63,475 |
| 2 Dec 2024 | ₹0.95 | ₹1 | ₹0.55 | ₹0.55 | 18,79,250 | 8,48,150 |
| 3 Dec 2024 | ₹0.6 | ₹0.65 | ₹0.4 | ₹0.4 | 14,06,400 | 7,76,075 |
| 4 Dec 2024 | ₹0.4 | ₹0.45 | ₹0.2 | ₹0.25 | 31,16,675 | 5,70,225 |
| 5 Dec 2024 | ₹0.2 | ₹0.5 | ₹0.05 | ₹0.05 | 57,26,425 | 4,49,875 |