NIFTY 50 22,000 PE traded across 13 sessions from 18 Nov 2024 to 5 Dec 2024, with a life-high of ₹26.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | ₹15 | ₹15.9 | ₹15 | ₹15.9 | 325 | 300 |
| 19 Nov 2024 | ₹16.65 | ₹19 | ₹6.5 | ₹18.9 | 1,47,425 | 39,500 |
| 21 Nov 2024 | ₹19.8 | ₹26.45 | ₹14 | ₹20.55 | 5,48,000 | 2,28,050 |
| 22 Nov 2024 | ₹19.65 | ₹19.65 | ₹9.95 | ₹10.3 | 14,29,125 | 4,46,600 |
| 25 Nov 2024 | ₹10 | ₹10 | ₹4.5 | ₹5.1 | 12,20,575 | 3,86,925 |
| 26 Nov 2024 | ₹6.1 | ₹7.7 | ₹3.45 | ₹3.65 | 8,17,650 | 5,24,525 |
| 27 Nov 2024 | ₹3.75 | ₹3.75 | ₹2.35 | ₹2.5 | 11,14,550 | 6,92,025 |
| 28 Nov 2024 | ₹2.6 | ₹3 | ₹1.55 | ₹1.6 | 85,27,450 | 36,06,725 |
| 29 Nov 2024 | ₹1.55 | ₹1.95 | ₹1.2 | ₹1.3 | 1,17,57,125 | 40,57,925 |
| 2 Dec 2024 | ₹0.9 | ₹1.25 | ₹0.9 | ₹1.1 | 1,27,45,875 | 47,79,150 |
| 3 Dec 2024 | ₹0.9 | ₹0.95 | ₹0.7 | ₹0.8 | 1,08,19,725 | 39,71,950 |
| 4 Dec 2024 | ₹0.7 | ₹0.8 | ₹0.25 | ₹0.45 | 1,26,04,600 | 38,02,875 |
| 5 Dec 2024 | ₹0.25 | ₹0.9 | ₹0.05 | ₹0.05 | 1,45,86,925 | 24,02,975 |