NIFTY 50 26,000 CE traded across 21 sessions from 5 Nov 2024 to 5 Dec 2024, with a life-high of ₹38.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹22.35 | ₹27.5 | ₹22 | ₹25 | 35,650 | 36,800 |
| 6 Nov 2024 | ₹26 | ₹38.35 | ₹24.1 | ₹32.4 | 46,950 | 46,500 |
| 7 Nov 2024 | ₹32.6 | ₹32.6 | ₹20 | ₹20.25 | 47,450 | 59,050 |
| 8 Nov 2024 | ₹19.15 | ₹22 | ₹16 | ₹16.95 | 14,500 | 58,850 |
| 11 Nov 2024 | ₹17.75 | ₹17.75 | ₹9.85 | ₹12.7 | 72,675 | 69,700 |
| 12 Nov 2024 | ₹11.45 | ₹12.95 | ₹9 | ₹10 | 40,575 | 69,350 |
| 13 Nov 2024 | ₹9.5 | ₹10.1 | ₹7.25 | ₹9.05 | 39,925 | 68,950 |
| 14 Nov 2024 | ₹9.2 | ₹9.2 | ₹6.2 | ₹6.45 | 15,875 | 70,900 |
| 18 Nov 2024 | ₹7.2 | ₹8.05 | ₹4.05 | ₹4.2 | 31,400 | 67,375 |
| 19 Nov 2024 | ₹4.2 | ₹4.8 | ₹2.85 | ₹2.95 | 74,075 | 78,950 |
| 21 Nov 2024 | ₹3.45 | ₹4.25 | ₹2.8 | ₹2.8 | 49,350 | 79,100 |
| 22 Nov 2024 | ₹2.3 | ₹3.15 | ₹2.15 | ₹2.65 | 1,21,650 | 1,05,725 |
| 25 Nov 2024 | ₹3 | ₹4.6 | ₹2.45 | ₹3.75 | 14,23,125 | 5,23,275 |
| 26 Nov 2024 | ₹4.4 | ₹4.9 | ₹2.25 | ₹2.25 | 9,01,200 | 5,52,550 |
| 27 Nov 2024 | ₹2.55 | ₹2.55 | ₹1.4 | ₹1.45 | 17,83,175 | 12,42,300 |
| 28 Nov 2024 | ₹1.7 | ₹2.1 | ₹1.3 | ₹1.8 | 2,15,08,425 | 1,01,65,575 |
| 29 Nov 2024 | ₹1.8 | ₹1.8 | ₹0.75 | ₹0.8 | 3,65,53,975 | 73,85,350 |
| 2 Dec 2024 | ₹0.85 | ₹0.9 | ₹0.5 | ₹0.6 | 1,88,82,475 | 78,70,850 |
| 3 Dec 2024 | ₹0.6 | ₹0.8 | ₹0.4 | ₹0.5 | 1,68,58,775 | 67,27,525 |
| 4 Dec 2024 | ₹0.45 | ₹0.5 | ₹0.2 | ₹0.25 | 2,49,15,850 | 74,54,925 |
| 5 Dec 2024 | ₹0.15 | ₹0.7 | ₹0.05 | ₹0.05 | 4,14,84,075 | 40,58,000 |