NIFTY 50 24,100 PE traded across 21 sessions from 5 Nov 2024 to 5 Dec 2024, with a life-high of ₹795.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹378.75 | ₹378.75 | ₹322 | ₹322 | 75 | 25 |
| 6 Nov 2024 | ₹200 | ₹200 | ₹185.35 | ₹189.1 | 525 | 425 |
| 7 Nov 2024 | ₹215.45 | ₹273.95 | ₹215.45 | ₹264 | 450 | 400 |
| 8 Nov 2024 | ₹338.1 | ₹338.1 | ₹246.05 | ₹268.1 | 3,425 | 1,175 |
| 11 Nov 2024 | ₹287.25 | ₹287.25 | ₹189.75 | ₹238 | 5,900 | 2,775 |
| 12 Nov 2024 | ₹210.9 | ₹367.35 | ₹206.3 | ₹365.6 | 11,500 | 4,625 |
| 13 Nov 2024 | ₹383.7 | ₹554.55 | ₹379.6 | ₹505.15 | 5,475 | 4,725 |
| 14 Nov 2024 | ₹495 | ₹568 | ₹495 | ₹546 | 300 | 4,675 |
| 18 Nov 2024 | ₹598.95 | ₹704.25 | ₹518.2 | ₹606.6 | 625 | 4,425 |
| 19 Nov 2024 | ₹550.1 | ₹628.3 | ₹357.1 | ₹613.55 | 20,000 | 9,200 |
| 21 Nov 2024 | ₹702 | ₹795.15 | ₹701.95 | ₹730.4 | 4,450 | 7,875 |
| 22 Nov 2024 | ₹598 | ₹635 | ₹308.15 | ₹330 | 70,200 | 22,175 |
| 25 Nov 2024 | ₹175.9 | ₹201.45 | ₹113 | ₹127.4 | 22,20,600 | 2,14,400 |
| 26 Nov 2024 | ₹127.4 | ₹177.3 | ₹116.25 | ₹138 | 26,25,025 | 3,35,775 |
| 27 Nov 2024 | ₹133.95 | ₹151.3 | ₹73.8 | ₹80.75 | 48,31,200 | 7,42,400 |
| 28 Nov 2024 | ₹82.65 | ₹278 | ₹65.1 | ₹221.2 | 2,21,61,675 | 21,99,425 |
| 29 Nov 2024 | ₹230 | ₹242 | ₹101 | ₹113.35 | 9,74,26,650 | 45,73,475 |
| 2 Dec 2024 | ₹117.75 | ₹181.9 | ₹72.8 | ₹82.65 | 17,16,48,275 | 80,76,400 |
| 3 Dec 2024 | ₹70 | ₹94.6 | ₹32.1 | ₹41.2 | 8,87,34,150 | 81,20,000 |
| 4 Dec 2024 | ₹36.9 | ₹55.5 | ₹14.05 | ₹25 | 14,72,13,800 | 68,13,250 |
| 5 Dec 2024 | ₹16 | ₹64.9 | ₹0.05 | ₹0.05 | 35,61,77,800 | 53,59,575 |