NIFTY 50 24,750 CE traded across 21 sessions from 5 Nov 2024 to 5 Dec 2024, with a life-high of ₹359.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹195.85 | ₹195.85 | ₹195.85 | ₹195.85 | 50 | 425 |
| 6 Nov 2024 | ₹228 | ₹359.95 | ₹228 | ₹327.9 | 250 | 425 |
| 7 Nov 2024 | ₹266.9 | ₹266.9 | ₹180.2 | ₹189.85 | 325 | 525 |
| 8 Nov 2024 | ₹143.7 | ₹158.65 | ₹143.7 | ₹149.15 | 125 | 500 |
| 11 Nov 2024 | ₹142.35 | ₹142.35 | ₹125.6 | ₹125.6 | 50 | 525 |
| 12 Nov 2024 | ₹124 | ₹124 | ₹68.15 | ₹76.15 | 1,200 | 325 |
| 13 Nov 2024 | ₹50 | ₹55.1 | ₹25.35 | ₹40 | 875 | 225 |
| 14 Nov 2024 | ₹34.5 | ₹35.5 | ₹19.15 | ₹22.55 | 2,800 | 1,050 |
| 18 Nov 2024 | ₹18 | ₹18 | ₹12.65 | ₹12.85 | 625 | 1,000 |
| 19 Nov 2024 | ₹20 | ₹20 | ₹9.9 | ₹9.9 | 11,125 | 4,625 |
| 21 Nov 2024 | ₹11.2 | ₹13.35 | ₹6.05 | ₹6.15 | 11,500 | 5,650 |
| 22 Nov 2024 | ₹6.75 | ₹30.05 | ₹6 | ₹24.5 | 2,34,550 | 23,875 |
| 25 Nov 2024 | ₹50 | ₹103.7 | ₹43.5 | ₹66.8 | 9,10,475 | 1,06,650 |
| 26 Nov 2024 | ₹66.8 | ₹73.75 | ₹31.1 | ₹31.8 | 8,46,800 | 1,56,425 |
| 27 Nov 2024 | ₹32 | ₹54 | ₹23.2 | ₹35.35 | 16,83,950 | 2,23,975 |
| 28 Nov 2024 | ₹36.2 | ₹49.2 | ₹10.05 | ₹11.65 | 66,66,050 | 10,49,450 |
| 29 Nov 2024 | ₹11 | ₹21 | ₹8.45 | ₹9.15 | 2,76,65,850 | 17,31,975 |
| 2 Dec 2024 | ₹8.9 | ₹21.35 | ₹4.45 | ₹14.95 | 7,67,28,200 | 30,85,700 |
| 3 Dec 2024 | ₹17.05 | ₹30.8 | ₹15.05 | ₹20.3 | 7,95,53,450 | 28,18,050 |
| 4 Dec 2024 | ₹19.65 | ₹39.8 | ₹12.55 | ₹20.4 | 15,03,56,725 | 57,12,450 |
| 5 Dec 2024 | ₹21.7 | ₹157.05 | ₹0.05 | ₹0.05 | 71,10,07,175 | 92,31,500 |