NIFTY 50 25,500 PE traded across 11 sessions from 21 Nov 2024 to 5 Dec 2024, with a life-high of ₹2,100 and a low of ₹621.15. Final close ₹789.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | ₹2,100 | ₹2,100 | ₹2,070 | ₹2,070 | 150 | 50 |
| 22 Nov 2024 | ₹1,887 | ₹1,887 | ₹1,525 | ₹1,525 | 725 | 850 |
| 25 Nov 2024 | ₹1,155 | ₹1,287 | ₹1,092.55 | ₹1,160 | 2,250 | 1,600 |
| 26 Nov 2024 | ₹1,165.7 | ₹1,287 | ₹1,148.7 | ₹1,239.55 | 6,550 | 6,125 |
| 27 Nov 2024 | ₹1,260 | ₹1,276.1 | ₹1,075.8 | ₹1,138 | 24,050 | 26,550 |
| 28 Nov 2024 | ₹1,134.95 | ₹1,520 | ₹1,093.6 | ₹1,467 | 30,625 | 54,850 |
| 29 Nov 2024 | ₹1,445.55 | ₹1,454.5 | ₹1,255 | ₹1,308.45 | 13,975 | 55,975 |
| 2 Dec 2024 | ₹1,321.05 | ₹1,438.35 | ₹1,173.85 | ₹1,194.55 | 20,175 | 56,775 |
| 3 Dec 2024 | ₹1,169.95 | ₹1,191 | ₹1,019 | ₹1,069.8 | 34,650 | 54,450 |
| 4 Dec 2024 | ₹1,057.95 | ₹1,158 | ₹943.1 | ₹1,046.7 | 37,875 | 35,350 |
| 5 Dec 2024 | ₹1,014.95 | ₹1,216.15 | ₹621.15 | ₹789.3 | 99,900 | 10,325 |