NIFTY 50 22,150 PE traded across 15 sessions from 13 Nov 2024 to 5 Dec 2024, with a life-high of ₹34.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹23 | ₹30 | ₹21.2 | ₹27.55 | 1,275 | 1,100 |
| 14 Nov 2024 | ₹27.55 | ₹28.8 | ₹17.15 | ₹17.15 | 775 | 1,725 |
| 18 Nov 2024 | ₹22.85 | ₹34.95 | ₹15.6 | ₹17.5 | 5,800 | 2,400 |
| 19 Nov 2024 | ₹13.55 | ₹20.15 | ₹8.3 | ₹20 | 17,350 | 14,425 |
| 21 Nov 2024 | ₹20.05 | ₹27.65 | ₹17 | ₹23.95 | 31,550 | 12,250 |
| 22 Nov 2024 | ₹20.05 | ₹21.65 | ₹12.15 | ₹12.35 | 73,475 | 14,550 |
| 25 Nov 2024 | ₹4.15 | ₹9.2 | ₹4.15 | ₹5.65 | 1,64,775 | 20,850 |
| 26 Nov 2024 | ₹5.9 | ₹7.5 | ₹4.3 | ₹4.6 | 58,175 | 29,175 |
| 27 Nov 2024 | ₹5.1 | ₹5.1 | ₹2.35 | ₹2.6 | 86,025 | 8,525 |
| 28 Nov 2024 | ₹2.65 | ₹2.7 | ₹1.65 | ₹2 | 1,66,050 | 20,275 |
| 29 Nov 2024 | ₹2.05 | ₹2.1 | ₹1.3 | ₹1.45 | 7,69,800 | 89,125 |
| 2 Dec 2024 | ₹1.3 | ₹1.35 | ₹0.95 | ₹1.1 | 12,45,250 | 1,78,900 |
| 3 Dec 2024 | ₹0.95 | ₹1 | ₹0.7 | ₹0.95 | 7,96,475 | 1,65,775 |
| 4 Dec 2024 | ₹0.85 | ₹0.9 | ₹0.3 | ₹0.3 | 6,57,950 | 1,27,050 |
| 5 Dec 2024 | ₹0.25 | ₹1 | ₹0.05 | ₹0.05 | 29,08,825 | 2,33,200 |