NIFTY 50 23,350 PE traded across 16 sessions from 11 Nov 2024 to 5 Dec 2024, with a life-high of ₹272.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹65.8 | ₹65.8 | ₹65.45 | ₹65.45 | 50 | 0 |
| 13 Nov 2024 | ₹152 | ₹194.25 | ₹142.1 | ₹194.25 | 725 | 250 |
| 14 Nov 2024 | ₹185 | ₹197.4 | ₹169 | ₹170 | 1,600 | 1,775 |
| 18 Nov 2024 | ₹186 | ₹250 | ₹153 | ₹184.7 | 31,100 | 10,850 |
| 19 Nov 2024 | ₹141.65 | ₹206.6 | ₹85 | ₹203 | 39,825 | 15,025 |
| 21 Nov 2024 | ₹191 | ₹272.9 | ₹191 | ₹233.75 | 2,34,775 | 38,250 |
| 22 Nov 2024 | ₹219 | ₹219.05 | ₹86 | ₹86 | 5,01,725 | 69,425 |
| 25 Nov 2024 | ₹38.3 | ₹48.55 | ₹27.5 | ₹28.6 | 4,51,200 | 67,900 |
| 26 Nov 2024 | ₹30.05 | ₹35.4 | ₹22.35 | ₹25.25 | 2,49,775 | 82,250 |
| 27 Nov 2024 | ₹25.25 | ₹25.25 | ₹8.5 | ₹8.5 | 6,38,125 | 1,42,225 |
| 28 Nov 2024 | ₹8.45 | ₹33.75 | ₹6.15 | ₹23.85 | 28,77,200 | 2,68,175 |
| 29 Nov 2024 | ₹23.9 | ₹33.3 | ₹8.3 | ₹9 | 1,22,63,475 | 13,19,400 |
| 2 Dec 2024 | ₹9 | ₹14.8 | ₹6.55 | ₹7.4 | 2,14,69,425 | 18,64,450 |
| 3 Dec 2024 | ₹5.65 | ₹6.45 | ₹2.35 | ₹2.7 | 1,87,37,925 | 20,59,350 |
| 4 Dec 2024 | ₹2.45 | ₹2.5 | ₹1.1 | ₹1.2 | 1,49,46,150 | 10,74,375 |
| 5 Dec 2024 | ₹0.8 | ₹1 | ₹0.05 | ₹0.1 | 6,13,56,000 | 9,32,600 |