NIFTY 50 24,500 CE traded across 21 sessions from 5 Nov 2024 to 5 Dec 2024, with a life-high of ₹504.65 and a low of ₹9.1. Final close ₹209.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹270 | ₹350 | ₹235 | ₹332 | 10,000 | 2,575 |
| 6 Nov 2024 | ₹332.95 | ₹504.65 | ₹332.95 | ₹458 | 31,650 | 19,675 |
| 7 Nov 2024 | ₹453.85 | ₹453.85 | ₹281.65 | ₹286.35 | 25,450 | 21,775 |
| 8 Nov 2024 | ₹282.15 | ₹328.25 | ₹221.65 | ₹230.05 | 20,400 | 23,850 |
| 11 Nov 2024 | ₹216.5 | ₹305 | ₹183.35 | ₹207.6 | 63,325 | 36,075 |
| 12 Nov 2024 | ₹227.4 | ₹237.8 | ₹107.5 | ₹109.6 | 1,08,250 | 49,225 |
| 13 Nov 2024 | ₹100.05 | ₹110.9 | ₹56.05 | ₹64.3 | 1,28,900 | 63,575 |
| 14 Nov 2024 | ₹61.2 | ₹65.55 | ₹36.55 | ₹40.85 | 1,60,075 | 85,300 |
| 18 Nov 2024 | ₹38.7 | ₹47.25 | ₹21.6 | ₹22.5 | 4,86,750 | 1,13,875 |
| 19 Nov 2024 | ₹28.7 | ₹42.35 | ₹18.5 | ₹19.6 | 6,04,850 | 1,53,825 |
| 21 Nov 2024 | ₹17.05 | ₹18.75 | ₹9.1 | ₹9.9 | 9,00,975 | 3,01,900 |
| 22 Nov 2024 | ₹10.5 | ₹69.25 | ₹9.4 | ₹55 | 33,61,650 | 4,41,900 |
| 25 Nov 2024 | ₹127.9 | ₹192.7 | ₹97.1 | ₹143.7 | 1,00,20,325 | 11,08,125 |
| 26 Nov 2024 | ₹150 | ₹171 | ₹79.55 | ₹88.2 | 71,27,625 | 16,24,425 |
| 27 Nov 2024 | ₹89.5 | ₹143.8 | ₹70.05 | ₹105.4 | 1,45,94,075 | 25,50,350 |
| 28 Nov 2024 | ₹90.55 | ₹129 | ₹29.2 | ₹34.9 | 4,08,28,500 | 62,50,625 |
| 29 Nov 2024 | ₹35 | ₹64.65 | ₹31.7 | ₹40 | 9,33,59,925 | 74,21,925 |
| 2 Dec 2024 | ₹40 | ₹85.4 | ₹17.15 | ₹67.5 | 19,07,26,775 | 79,81,875 |
| 3 Dec 2024 | ₹70.55 | ₹125.55 | ₹67.35 | ₹97 | 24,35,45,425 | 88,52,550 |
| 4 Dec 2024 | ₹86 | ₹158 | ₹61.3 | ₹97.15 | 41,06,63,575 | 1,07,02,700 |
| 5 Dec 2024 | ₹102.05 | ₹384.95 | ₹41.1 | ₹209.85 | 34,12,01,500 | 76,06,850 |