NIFTY 50 24,300 PE traded across 21 sessions from 5 Nov 2024 to 5 Dec 2024, with a life-high of ₹910 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹418.5 | ₹418.5 | ₹418.5 | ₹418.5 | 25 | 225 |
| 6 Nov 2024 | ₹418.5 | ₹418.5 | ₹220 | ₹243.85 | 10,350 | 5,425 |
| 7 Nov 2024 | ₹265.95 | ₹353.05 | ₹265 | ₹342 | 7,050 | 1,350 |
| 8 Nov 2024 | ₹401.9 | ₹411.6 | ₹303.05 | ₹360.9 | 4,850 | 1,525 |
| 11 Nov 2024 | ₹400 | ₹404.8 | ₹250.85 | ₹327 | 8,200 | 2,575 |
| 12 Nov 2024 | ₹298.25 | ₹504.6 | ₹284.3 | ₹485.65 | 10,350 | 2,200 |
| 13 Nov 2024 | ₹486 | ₹699 | ₹486 | ₹699 | 550 | 2,150 |
| 14 Nov 2024 | ₹699 | ₹728.75 | ₹662.9 | ₹728.75 | 2,000 | 2,725 |
| 18 Nov 2024 | ₹705.3 | ₹823.1 | ₹696.3 | ₹696.3 | 150 | 2,750 |
| 19 Nov 2024 | ₹600 | ₹774 | ₹504 | ₹774 | 1,550 | 3,100 |
| 21 Nov 2024 | ₹903.55 | ₹910 | ₹880.25 | ₹910 | 275 | 2,975 |
| 22 Nov 2024 | ₹718.1 | ₹807.5 | ₹424.4 | ₹456.1 | 55,300 | 9,825 |
| 25 Nov 2024 | ₹265 | ₹299.7 | ₹177.85 | ₹197.95 | 55,15,275 | 5,69,750 |
| 26 Nov 2024 | ₹217.6 | ₹271.45 | ₹183.55 | ₹218.05 | 56,01,650 | 11,30,875 |
| 27 Nov 2024 | ₹205 | ₹242.15 | ₹128.3 | ₹143.6 | 81,20,875 | 17,57,925 |
| 28 Nov 2024 | ₹154 | ₹417.75 | ₹124.4 | ₹347.05 | 1,74,70,150 | 25,66,725 |
| 29 Nov 2024 | ₹347.1 | ₹369.5 | ₹182.65 | ₹205.8 | 1,54,47,225 | 25,55,000 |
| 2 Dec 2024 | ₹217.7 | ₹308.45 | ₹134 | ₹150.9 | 5,75,91,350 | 49,29,050 |
| 3 Dec 2024 | ₹130.95 | ₹170.95 | ₹66.75 | ₹84.9 | 17,62,72,700 | 73,12,350 |
| 4 Dec 2024 | ₹74 | ₹120.6 | ₹36.6 | ₹63.4 | 20,90,06,150 | 60,98,775 |
| 5 Dec 2024 | ₹32 | ₹161 | ₹0.05 | ₹0.05 | 52,11,97,050 | 65,34,950 |