NIFTY 50 22,350 PE traded across 12 sessions from 19 Nov 2024 to 5 Dec 2024, with a life-high of ₹42.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | ₹16.95 | ₹31.9 | ₹16.95 | ₹31.45 | 3,475 | 2,350 |
| 21 Nov 2024 | ₹42.45 | ₹42.45 | ₹27.15 | ₹37.35 | 17,275 | 9,150 |
| 22 Nov 2024 | ₹19.9 | ₹27.65 | ₹16 | ₹18.75 | 2,32,375 | 78,775 |
| 25 Nov 2024 | ₹5.4 | ₹10.75 | ₹5.4 | ₹7.3 | 1,91,875 | 76,350 |
| 26 Nov 2024 | ₹6.95 | ₹8.2 | ₹5.1 | ₹5.45 | 77,125 | 76,650 |
| 27 Nov 2024 | ₹5.15 | ₹5.15 | ₹2.55 | ₹2.55 | 1,25,025 | 77,675 |
| 28 Nov 2024 | ₹1.9 | ₹3.35 | ₹1.9 | ₹1.95 | 4,67,925 | 99,375 |
| 29 Nov 2024 | ₹1.95 | ₹2.55 | ₹1.35 | ₹1.4 | 25,72,975 | 4,38,575 |
| 2 Dec 2024 | ₹1.35 | ₹1.55 | ₹1.05 | ₹1.3 | 29,79,675 | 4,56,475 |
| 3 Dec 2024 | ₹1.1 | ₹1.1 | ₹0.8 | ₹1.05 | 17,10,725 | 2,71,575 |
| 4 Dec 2024 | ₹1.55 | ₹1.55 | ₹0.4 | ₹0.45 | 8,43,325 | 2,02,400 |
| 5 Dec 2024 | ₹0.2 | ₹0.9 | ₹0.05 | ₹0.05 | 19,51,950 | 2,80,575 |