NIFTY 50 23,600 CE traded across 15 sessions from 13 Nov 2024 to 5 Dec 2024, with a life-high of ₹1,269.45 and a low of ₹137.45. Final close ₹1,108.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹500 | ₹500 | ₹357 | ₹383.25 | 11,400 | 7,175 |
| 14 Nov 2024 | ₹393.25 | ₹415 | ₹300 | ₹318.2 | 32,150 | 17,600 |
| 18 Nov 2024 | ₹311.75 | ₹324.5 | ₹210.9 | ₹249 | 1,55,075 | 42,950 |
| 19 Nov 2024 | ₹283.6 | ₹427.6 | ₹240.4 | ₹247.85 | 2,36,225 | 90,475 |
| 21 Nov 2024 | ₹198.85 | ₹209.25 | ₹137.45 | ₹154.9 | 6,15,300 | 2,02,775 |
| 22 Nov 2024 | ₹179.1 | ₹540 | ₹164.55 | ₹489.6 | 23,75,825 | 3,02,500 |
| 25 Nov 2024 | ₹723.25 | ₹854.6 | ₹647.45 | ₹792.1 | 1,66,325 | 2,39,275 |
| 26 Nov 2024 | ₹751.4 | ₹820.35 | ₹648.7 | ₹698.05 | 46,825 | 2,37,725 |
| 27 Nov 2024 | ₹700.65 | ₹844 | ₹644 | ₹774.5 | 31,300 | 2,35,225 |
| 28 Nov 2024 | ₹763.95 | ₹816.4 | ₹425.35 | ₹477.15 | 2,97,675 | 2,66,175 |
| 29 Nov 2024 | ₹496.5 | ₹668.55 | ₹466.5 | ₹612.65 | 4,62,925 | 2,61,350 |
| 2 Dec 2024 | ₹573.55 | ₹762.3 | ₹478 | ₹724.45 | 2,60,600 | 2,58,575 |
| 3 Dec 2024 | ₹739.15 | ₹888 | ₹703.7 | ₹834 | 55,800 | 2,39,850 |
| 4 Dec 2024 | ₹843.9 | ₹968.05 | ₹741.15 | ₹854 | 1,74,300 | 1,42,975 |
| 5 Dec 2024 | ₹865.35 | ₹1,269.45 | ₹688.6 | ₹1,108.8 | 2,55,500 | 1,04,750 |