NIFTY 50 24,500 PE traded across 20 sessions from 6 Nov 2024 to 5 Dec 2024, with a life-high of ₹1,163.1 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹393 | ₹393 | ₹278.1 | ₹307.5 | 8,625 | 1,350 |
| 7 Nov 2024 | ₹310 | ₹455 | ₹310 | ₹450.55 | 7,025 | 2,275 |
| 8 Nov 2024 | ₹409.6 | ₹524.7 | ₹400 | ₹450.5 | 1,375 | 2,200 |
| 11 Nov 2024 | ₹470.3 | ₹470.3 | ₹341.85 | ₹430.35 | 1,025 | 2,200 |
| 12 Nov 2024 | ₹434.65 | ₹600 | ₹399.35 | ₹600 | 1,800 | 1,925 |
| 13 Nov 2024 | ₹710 | ₹845.45 | ₹710 | ₹822.15 | 875 | 2,000 |
| 14 Nov 2024 | ₹820 | ₹905.5 | ₹816.8 | ₹893.45 | 975 | 2,350 |
| 18 Nov 2024 | ₹916.95 | ₹1,080 | ₹865 | ₹961.4 | 1,625 | 2,500 |
| 19 Nov 2024 | ₹790 | ₹979.25 | ₹656.65 | ₹957.15 | 8,550 | 8,675 |
| 21 Nov 2024 | ₹1,050 | ₹1,163.1 | ₹1,048.05 | ₹1,115.3 | 3,150 | 9,700 |
| 22 Nov 2024 | ₹929 | ₹1,000 | ₹561.75 | ₹605 | 27,300 | 14,275 |
| 25 Nov 2024 | ₹350 | ₹424.9 | ₹271.6 | ₹299.65 | 13,90,600 | 1,82,775 |
| 26 Nov 2024 | ₹301 | ₹398.05 | ₹278.8 | ₹335.75 | 14,49,250 | 4,18,900 |
| 27 Nov 2024 | ₹330.25 | ₹366.1 | ₹214.45 | ₹245.05 | 28,67,775 | 5,90,800 |
| 28 Nov 2024 | ₹258.55 | ₹582.35 | ₹206.25 | ₹506 | 36,03,675 | 9,00,500 |
| 29 Nov 2024 | ₹510 | ₹527.95 | ₹306.45 | ₹343.2 | 45,53,725 | 12,47,450 |
| 2 Dec 2024 | ₹330 | ₹472.45 | ₹234.15 | ₹261.35 | 87,17,625 | 15,22,600 |
| 3 Dec 2024 | ₹239.95 | ₹287.45 | ₹136.8 | ₹168.2 | 7,90,69,850 | 28,75,225 |
| 4 Dec 2024 | ₹167.95 | ₹232.85 | ₹87.7 | ₹140 | 29,15,55,600 | 51,99,850 |
| 5 Dec 2024 | ₹105 | ₹288 | ₹0.1 | ₹0.2 | 62,55,52,350 | 87,34,400 |