NIFTY 50 22,500 CE traded across 13 sessions from 18 Nov 2024 to 5 Dec 2024, with a life-high of ₹2,365.3 and a low of ₹894. Final close ₹2,112.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | ₹1,158.05 | ₹1,158.05 | ₹989 | ₹1,074.1 | 325 | 200 |
| 19 Nov 2024 | ₹1,208.9 | ₹1,380 | ₹1,172.05 | ₹1,172.05 | 1,000 | 875 |
| 21 Nov 2024 | ₹986 | ₹999 | ₹894 | ₹954 | 1,975 | 1,925 |
| 22 Nov 2024 | ₹982 | ₹1,478.15 | ₹982 | ₹1,416.75 | 4,950 | 2,800 |
| 25 Nov 2024 | ₹1,830 | ₹1,917.7 | ₹1,714.6 | ₹1,848.6 | 2,900 | 4,100 |
| 26 Nov 2024 | ₹1,748 | ₹1,800 | ₹1,713.8 | ₹1,755.55 | 6,025 | 8,100 |
| 27 Nov 2024 | ₹1,757.4 | ₹1,894 | ₹1,757.4 | ₹1,851.3 | 800 | 8,650 |
| 28 Nov 2024 | ₹1,840 | ₹1,890 | ₹1,475 | ₹1,523 | 6,975 | 11,675 |
| 29 Nov 2024 | ₹1,578.85 | ₹1,728.25 | ₹1,571 | ₹1,689.9 | 950 | 11,400 |
| 2 Dec 2024 | ₹1,600 | ₹1,818.35 | ₹1,565.5 | ₹1,790.5 | 2,825 | 9,100 |
| 3 Dec 2024 | ₹1,819.3 | ₹1,970 | ₹1,819.3 | ₹1,940 | 2,525 | 7,225 |
| 4 Dec 2024 | ₹1,955.6 | ₹2,030.85 | ₹1,915 | ₹1,959.5 | 2,225 | 5,675 |
| 5 Dec 2024 | ₹1,907 | ₹2,365.3 | ₹1,812.85 | ₹2,112.6 | 9,575 | 3,350 |