NIFTY 50 23,700 CE traded across 18 sessions from 5 Nov 2024 to 5 Dec 2024, with a life-high of ₹1,171 and a low of ₹104. Final close ₹1,008.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹728.25 | ₹830.95 | ₹695.1 | ₹830.95 | 425 | 250 |
| 6 Nov 2024 | ₹830.95 | ₹830.95 | ₹830.95 | ₹830.95 | 25 | 225 |
| 12 Nov 2024 | ₹587.95 | ₹587.95 | ₹480 | ₹480 | 475 | 350 |
| 13 Nov 2024 | ₹474.2 | ₹474.2 | ₹301.65 | ₹332.75 | 9,650 | 5,375 |
| 14 Nov 2024 | ₹320.95 | ₹357.25 | ₹248.05 | ₹263 | 22,800 | 17,375 |
| 18 Nov 2024 | ₹282.4 | ₹282.4 | ₹168 | ₹199.4 | 2,76,500 | 37,000 |
| 19 Nov 2024 | ₹213 | ₹357.6 | ₹192.7 | ₹198 | 3,63,200 | 1,00,100 |
| 21 Nov 2024 | ₹217 | ₹217 | ₹104 | ₹119.25 | 7,18,975 | 2,26,050 |
| 22 Nov 2024 | ₹118 | ₹464 | ₹118 | ₹408 | 26,19,775 | 2,86,775 |
| 25 Nov 2024 | ₹616.65 | ₹762.75 | ₹559.3 | ₹694.6 | 1,99,900 | 2,10,250 |
| 26 Nov 2024 | ₹700 | ₹729.55 | ₹548 | ₹608.85 | 62,000 | 2,06,475 |
| 27 Nov 2024 | ₹608.85 | ₹751.15 | ₹560.6 | ₹679.25 | 55,150 | 2,11,375 |
| 28 Nov 2024 | ₹679.25 | ₹718.95 | ₹351.15 | ₹398.25 | 4,86,050 | 2,86,200 |
| 29 Nov 2024 | ₹390.95 | ₹575.65 | ₹389.55 | ₹521.4 | 11,40,550 | 2,83,650 |
| 2 Dec 2024 | ₹501.05 | ₹669.25 | ₹394 | ₹631 | 6,55,625 | 2,75,025 |
| 3 Dec 2024 | ₹644.95 | ₹791.55 | ₹607.1 | ₹737 | 1,21,250 | 2,44,500 |
| 4 Dec 2024 | ₹733.2 | ₹867.9 | ₹650 | ₹756 | 1,70,975 | 1,70,550 |
| 5 Dec 2024 | ₹766.15 | ₹1,171 | ₹584.15 | ₹1,008.9 | 3,26,325 | 1,41,425 |