NIFTY 50 24,050 CE traded across 20 sessions from 6 Nov 2024 to 5 Dec 2024, with a life-high of ₹829.85 and a low of ₹35.75. Final close ₹658.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹661.75 | ₹661.8 | ₹661.75 | ₹661.8 | 300 | 25 |
| 7 Nov 2024 | ₹560.2 | ₹560.2 | ₹552 | ₹552 | 50 | 325 |
| 8 Nov 2024 | ₹490 | ₹506.15 | ₹450.65 | ₹487.4 | 150 | 325 |
| 11 Nov 2024 | ₹445.45 | ₹562.75 | ₹412 | ₹449.2 | 1,550 | 325 |
| 12 Nov 2024 | ₹465.55 | ₹465.55 | ₹273.5 | ₹280.6 | 5,425 | 550 |
| 13 Nov 2024 | ₹220 | ₹237 | ₹144.5 | ₹167.05 | 1,175 | 1,000 |
| 14 Nov 2024 | ₹167.05 | ₹167.05 | ₹101.45 | ₹122.95 | 600 | 1,150 |
| 18 Nov 2024 | ₹120 | ₹124.15 | ₹70 | ₹81.5 | 31,425 | 11,900 |
| 19 Nov 2024 | ₹103.95 | ₹161.3 | ₹77.1 | ₹81.65 | 35,675 | 15,925 |
| 21 Nov 2024 | ₹70 | ₹70 | ₹35.75 | ₹38.85 | 69,400 | 23,350 |
| 22 Nov 2024 | ₹43.95 | ₹237.1 | ₹43.7 | ₹207.1 | 4,99,275 | 59,950 |
| 25 Nov 2024 | ₹412.9 | ₹463.4 | ₹301.2 | ₹404.25 | 1,29,050 | 46,150 |
| 26 Nov 2024 | ₹399.9 | ₹431.65 | ₹288 | ₹325.4 | 1,48,975 | 37,475 |
| 27 Nov 2024 | ₹325.35 | ₹440.7 | ₹285.75 | ₹376.2 | 1,39,475 | 28,550 |
| 28 Nov 2024 | ₹379 | ₹414 | ₹148 | ₹171 | 64,48,125 | 7,12,350 |
| 29 Nov 2024 | ₹174.4 | ₹285.75 | ₹166.7 | ₹241.45 | 3,85,37,850 | 7,17,700 |
| 2 Dec 2024 | ₹231.65 | ₹362.1 | ₹150.2 | ₹326.4 | 3,39,69,450 | 7,21,275 |
| 3 Dec 2024 | ₹350.15 | ₹462.3 | ₹311 | ₹411.05 | 9,40,550 | 5,91,300 |
| 4 Dec 2024 | ₹430.75 | ₹525.55 | ₹324.25 | ₹424.5 | 4,38,400 | 5,24,625 |
| 5 Dec 2024 | ₹436.4 | ₹829.85 | ₹274.6 | ₹658.05 | 12,12,675 | 3,61,925 |