NIFTY 50 25,600 PE traded across 9 sessions from 25 Nov 2024 to 5 Dec 2024, with a life-high of ₹1,622.8 and a low of ₹725.9. Final close ₹891.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹1,244 | ₹1,344.95 | ₹1,244 | ₹1,260 | 525 | 125 |
| 26 Nov 2024 | ₹1,300.4 | ₹1,300.4 | ₹1,300.4 | ₹1,300.4 | 25 | 525 |
| 27 Nov 2024 | ₹1,360.4 | ₹1,369 | ₹1,170 | ₹1,235.25 | 28,450 | 27,725 |
| 28 Nov 2024 | ₹1,268 | ₹1,622.8 | ₹1,216.25 | ₹1,554.5 | 7,100 | 34,275 |
| 29 Nov 2024 | ₹1,554.5 | ₹1,554.5 | ₹1,356.4 | ₹1,356.4 | 200 | 34,150 |
| 2 Dec 2024 | ₹1,518 | ₹1,518 | ₹1,263.95 | ₹1,298.4 | 6,475 | 34,150 |
| 3 Dec 2024 | ₹1,210 | ₹1,210 | ₹1,126.55 | ₹1,160 | 1,000 | 33,775 |
| 4 Dec 2024 | ₹1,050.15 | ₹1,167.05 | ₹1,034 | ₹1,139.75 | 5,600 | 29,800 |
| 5 Dec 2024 | ₹1,223.95 | ₹1,250.05 | ₹725.9 | ₹891.95 | 42,000 | 4,525 |