NIFTY 50 24,550 PE traded across 11 sessions from 18 Nov 2024 to 5 Dec 2024, with a life-high of ₹1,021.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | ₹1,021.1 | ₹1,021.1 | ₹1,021.1 | ₹1,021.1 | 25 | 0 |
| 22 Nov 2024 | ₹999 | ₹999 | ₹627.55 | ₹668.4 | 1,650 | 925 |
| 25 Nov 2024 | ₹355.05 | ₹456.5 | ₹299.7 | ₹328.3 | 79,950 | 23,250 |
| 26 Nov 2024 | ₹331.3 | ₹430.9 | ₹308.1 | ₹367.65 | 46,750 | 16,000 |
| 27 Nov 2024 | ₹377.7 | ₹400.15 | ₹242.25 | ₹275 | 1,16,325 | 29,625 |
| 28 Nov 2024 | ₹275 | ₹625.5 | ₹247.95 | ₹547 | 1,11,975 | 21,825 |
| 29 Nov 2024 | ₹537.35 | ₹559.15 | ₹345.15 | ₹384.5 | 1,46,975 | 32,050 |
| 2 Dec 2024 | ₹427.65 | ₹518.7 | ₹266.7 | ₹294.55 | 9,47,675 | 1,70,275 |
| 3 Dec 2024 | ₹274.35 | ₹321.05 | ₹162 | ₹195.45 | 1,35,63,050 | 4,75,450 |
| 4 Dec 2024 | ₹173.5 | ₹268.2 | ₹107 | ₹171.6 | 11,35,43,425 | 13,56,400 |
| 5 Dec 2024 | ₹146.9 | ₹326.4 | ₹0.05 | ₹0.05 | 35,92,24,075 | 45,96,225 |