NIFTY 50 23,900 PE traded across 16 sessions from 12 Nov 2024 to 5 Dec 2024, with a life-high of ₹611.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹155 | ₹282.9 | ₹155 | ₹282.9 | 925 | 500 |
| 13 Nov 2024 | ₹289.3 | ₹436.55 | ₹279.1 | ₹399.25 | 7,275 | 4,650 |
| 14 Nov 2024 | ₹404.4 | ₹438.65 | ₹348.65 | ₹412.05 | 3,450 | 5,000 |
| 18 Nov 2024 | ₹429.25 | ₹534.95 | ₹387.75 | ₹460.1 | 12,675 | 8,950 |
| 19 Nov 2024 | ₹335.5 | ₹480.95 | ₹245.65 | ₹464.15 | 1,68,300 | 63,525 |
| 21 Nov 2024 | ₹550.15 | ₹611.55 | ₹518.25 | ₹561.9 | 16,050 | 62,400 |
| 22 Nov 2024 | ₹522.65 | ₹522.65 | ₹221.35 | ₹231.45 | 7,93,575 | 2,28,775 |
| 25 Nov 2024 | ₹120 | ₹130.1 | ₹72 | ₹81.2 | 27,22,375 | 3,75,550 |
| 26 Nov 2024 | ₹83 | ₹112.35 | ₹70.05 | ₹86 | 17,63,550 | 4,17,375 |
| 27 Nov 2024 | ₹85.3 | ₹91.2 | ₹41.6 | ₹43.05 | 39,77,975 | 8,00,875 |
| 28 Nov 2024 | ₹52.25 | ₹172.75 | ₹33.05 | ₹130.75 | 2,14,77,325 | 24,24,650 |
| 29 Nov 2024 | ₹142 | ₹150.5 | ₹52.6 | ₹57.05 | 7,03,08,500 | 40,08,900 |
| 2 Dec 2024 | ₹54.75 | ₹98.9 | ₹38.5 | ₹42.8 | 9,24,51,725 | 55,69,475 |
| 3 Dec 2024 | ₹34.8 | ₹48 | ₹15.1 | ₹18.75 | 6,65,86,125 | 59,96,775 |
| 4 Dec 2024 | ₹16.9 | ₹22.7 | ₹5.4 | ₹8.55 | 13,60,50,675 | 84,78,900 |
| 5 Dec 2024 | ₹4 | ₹21.85 | ₹0.05 | ₹0.05 | 30,31,87,500 | 52,60,300 |