NIFTY 50 21,600 PE traded across 14 sessions from 25 Nov 2024 to 12 Dec 2024, with a life-high of ₹24.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹7 | ₹9 | ₹5 | ₹6.65 | 1,050 | 500 |
| 26 Nov 2024 | ₹7.7 | ₹7.7 | ₹4.85 | ₹5.55 | 3,925 | 3,275 |
| 27 Nov 2024 | ₹6 | ₹7.4 | ₹3.6 | ₹4.7 | 22,025 | 14,300 |
| 28 Nov 2024 | ₹24.85 | ₹24.85 | ₹3 | ₹3.5 | 52,725 | 15,225 |
| 29 Nov 2024 | ₹3.4 | ₹3.6 | ₹2.2 | ₹2.25 | 57,000 | 42,600 |
| 2 Dec 2024 | ₹2.35 | ₹2.5 | ₹2.1 | ₹2.25 | 4,22,750 | 2,52,875 |
| 3 Dec 2024 | ₹2.35 | ₹2.35 | ₹1.75 | ₹2.3 | 6,66,025 | 6,40,750 |
| 4 Dec 2024 | ₹2.2 | ₹2.2 | ₹1.55 | ₹1.95 | 27,27,100 | 22,84,150 |
| 5 Dec 2024 | ₹1.55 | ₹4.85 | ₹1.5 | ₹2.1 | 1,65,41,800 | 62,80,225 |
| 6 Dec 2024 | ₹2.2 | ₹3.15 | ₹1.35 | ₹1.45 | 3,63,19,375 | 97,06,350 |
| 9 Dec 2024 | ₹1.5 | ₹1.5 | ₹0.7 | ₹0.7 | 1,61,01,475 | 91,98,550 |
| 10 Dec 2024 | ₹0.75 | ₹0.8 | ₹0.4 | ₹0.4 | 1,27,09,775 | 84,40,600 |
| 11 Dec 2024 | ₹0.4 | ₹0.65 | ₹0.3 | ₹0.5 | 2,57,02,200 | 59,34,375 |
| 12 Dec 2024 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 3,27,24,725 | 26,38,450 |