NIFTY 50 Options Expiring 12 Dec 2024

NIFTY 50 option chain for 2024-12-12: 98 strikes returned. Last snapshot 9 Dec 2024, 11:28 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
21,600₹3,060.15100₹0.0526,38,450
21,650₹2,729.350₹0.0510,62,250
21,700₹2,91550₹0.057,22,600
21,750——₹0.051,31,375
21,800——₹0.051,92,100
21,850——₹0.052,40,700
21,900——₹0.053,20,125
21,950——₹0.054,28,875
22,000₹2,543.9450₹0.056,82,500
22,050——₹0.0598,600
22,100₹2,452.8175₹0.12,25,200
22,150——₹0.0584,850
22,200₹2,394.65225₹0.052,97,325
22,250——₹0.13,32,225
22,300₹2,295225₹0.052,21,550
22,350——₹0.051,38,050
22,400₹2,197.151,775₹0.053,09,225
22,450——₹0.051,21,675
22,500₹2,052.31,375₹0.0513,86,375
22,550——₹0.0593,675
22,600₹1,962325₹0.052,77,100
22,650₹1,916.12,650₹0.051,94,825
22,700₹1,860275₹0.053,79,275
22,750₹1,82050₹0.051,96,350
22,800₹1,765.65125₹0.053,84,675
22,850₹1,6140₹0.053,09,700
22,900₹1,656.051,050₹0.054,77,525
22,950₹1,643.55250₹0.052,61,125
23,000₹1,551.416,825₹0.0523,88,800
23,050₹1,671.850₹0.13,73,475
23,100₹1,452.4500₹0.054,78,925
23,150₹1,547.4550₹0.053,57,275
23,200₹1,351.452,300₹0.0511,82,075
23,250₹1,327.05450₹0.055,02,650
23,300₹1,251.2519,100₹0.0512,24,100
23,350₹1,199.05875₹0.055,80,675
23,400₹1,150.955,925₹0.0512,37,350
23,450₹1,103.12,275₹0.054,99,400
23,500₹1,049.9520,250₹0.0530,44,000
23,550₹1,001.351,625₹0.056,29,200
23,600₹948.357,300₹0.0524,09,850
23,650₹899.626,950₹0.058,39,050
23,700₹850.49,825₹0.0522,66,075
23,750₹800.653,075₹0.0519,32,375
23,800₹748.124,350₹0.0558,03,050
23,850₹699.48,150₹0.0519,50,525
23,900₹65018,025₹0.0535,88,875
23,950₹598.511,575₹0.0513,00,925
24,000₹5481,59,275₹0.0563,48,425
24,050₹499.922,800₹0.0519,43,725
24,100₹448.690,150₹0.0534,52,925
24,150₹398.534,425₹0.0525,14,650
24,200₹348.31,79,175₹0.0537,14,175
24,250₹29955,000₹0.0528,45,475
24,300₹248.22,04,450₹0.0534,15,475
24,350₹198.31,57,925₹0.0521,04,775
24,400₹148.38,13,800₹0.0544,83,000
24,450₹98.89,82,350₹0.0539,03,225
24,500₹48.660,58,150₹0.051,11,79,100
24,550₹0.052,15,88,900₹1.31,81,65,475
24,600₹0.051,79,25,375₹51.148,50,200
24,650₹0.051,39,32,225₹10116,90,500
24,700₹0.051,02,00,300₹15115,68,625
24,750₹0.138,16,275₹201.755,27,875
24,800₹0.0569,95,675₹251.15,81,375
24,850₹0.0533,37,625₹301.77,51,525
24,900₹0.0536,43,725₹351.351,13,425
24,950₹0.0536,19,200₹400.442,550
25,000₹0.0588,76,875₹4511,29,300
25,050₹0.0540,76,950₹502.125,850
25,100₹0.0558,06,625₹550.422,550
25,150₹0.0545,70,200₹599.84,800
25,200₹0.0591,11,850₹652.531,450
25,250₹0.0550,74,950₹701.8513,700
25,300₹0.0565,21,800₹752.612,300
25,350₹0.0528,04,450₹802.952,750
25,400₹0.0557,10,150₹850.79,175
25,450₹0.0526,94,650₹901.052,000
25,500₹0.0592,35,825₹952.0566,350
25,550₹0.0513,77,475₹1,002.6800
25,600₹0.0557,36,450₹1,050.3513,400
25,650₹0.0515,41,875₹1,098.22,850
25,700₹0.0529,53,300₹1,1523,375
25,750₹0.0510,19,525₹1,193.1500
25,800₹0.0524,10,925₹1,251.73,125
25,850₹0.0510,75,625₹1,303.25300
25,900₹0.0515,81,250₹1,353.42,475
25,950₹0.0511,35,475₹1,312.0575
26,000₹0.0566,58,800₹1,453.7510,925
26,050₹0.059,40,725₹1,498.154,925
26,100₹0.0525,79,675₹1,548.32,075
26,150₹0.0512,89,050₹1,528.1525
26,200₹0.0545,13,175₹1,653.254,600
26,250₹0.056,21,100₹1,687.154,875
26,300₹0.120,10,075₹1,442.250
26,350₹0.056,08,200₹1,760.3525
26,400₹0.0544,74,475——
26,450₹0.0551,38,725₹1,790.22,275