NIFTY 50 Options Expiring 12 Dec 2024

NIFTY 50 option chain for 2024-12-12: 98 strikes returned. Last snapshot 9 Dec 2024, 11:28 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 98 strikes from 21,600 to 26,450. Call open interest was heaviest at the 24,550 strike (2,15,88,900 contracts, closing at ₹0.05). Put open interest concentrated at 24,550 (1,81,65,475 contracts, closing at ₹1.3). Across the chain, total put open interest was 0.58× total call open interest (11,93,70,300 against 20,61,55,600). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
21,600₹3,060.15100₹0.0526,38,450
21,650₹2,729.350₹0.0510,62,250
21,700₹2,91550₹0.057,22,600
21,750——₹0.051,31,375
21,800——₹0.051,92,100
21,850——₹0.052,40,700
21,900——₹0.053,20,125
21,950——₹0.054,28,875
22,000₹2,543.9450₹0.056,82,500
22,050——₹0.0598,600
22,100₹2,452.8175₹0.12,25,200
22,150——₹0.0584,850
22,200₹2,394.65225₹0.052,97,325
22,250——₹0.13,32,225
22,300₹2,295225₹0.052,21,550
22,350——₹0.051,38,050
22,400₹2,197.151,775₹0.053,09,225
22,450——₹0.051,21,675
22,500₹2,052.31,375₹0.0513,86,375
22,550——₹0.0593,675
22,600₹1,962325₹0.052,77,100
22,650₹1,916.12,650₹0.051,94,825
22,700₹1,860275₹0.053,79,275
22,750₹1,82050₹0.051,96,350
22,800₹1,765.65125₹0.053,84,675
22,850₹1,6140₹0.053,09,700
22,900₹1,656.051,050₹0.054,77,525
22,950₹1,643.55250₹0.052,61,125
23,000₹1,551.416,825₹0.0523,88,800
23,050₹1,671.850₹0.13,73,475
23,100₹1,452.4500₹0.054,78,925
23,150₹1,547.4550₹0.053,57,275
23,200₹1,351.452,300₹0.0511,82,075
23,250₹1,327.05450₹0.055,02,650
23,300₹1,251.2519,100₹0.0512,24,100
23,350₹1,199.05875₹0.055,80,675
23,400₹1,150.955,925₹0.0512,37,350
23,450₹1,103.12,275₹0.054,99,400
23,500₹1,049.9520,250₹0.0530,44,000
23,550₹1,001.351,625₹0.056,29,200
23,600₹948.357,300₹0.0524,09,850
23,650₹899.626,950₹0.058,39,050
23,700₹850.49,825₹0.0522,66,075
23,750₹800.653,075₹0.0519,32,375
23,800₹748.124,350₹0.0558,03,050
23,850₹699.48,150₹0.0519,50,525
23,900₹65018,025₹0.0535,88,875
23,950₹598.511,575₹0.0513,00,925
24,000₹5481,59,275₹0.0563,48,425
24,050₹499.922,800₹0.0519,43,725
24,100₹448.690,150₹0.0534,52,925
24,150₹398.534,425₹0.0525,14,650
24,200₹348.31,79,175₹0.0537,14,175
24,250₹29955,000₹0.0528,45,475
24,300₹248.22,04,450₹0.0534,15,475
24,350₹198.31,57,925₹0.0521,04,775
24,400₹148.38,13,800₹0.0544,83,000
24,450₹98.89,82,350₹0.0539,03,225
24,500₹48.660,58,150₹0.051,11,79,100
24,550₹0.052,15,88,900₹1.31,81,65,475
24,600₹0.051,79,25,375₹51.148,50,200
24,650₹0.051,39,32,225₹10116,90,500
24,700₹0.051,02,00,300₹15115,68,625
24,750₹0.138,16,275₹201.755,27,875
24,800₹0.0569,95,675₹251.15,81,375
24,850₹0.0533,37,625₹301.77,51,525
24,900₹0.0536,43,725₹351.351,13,425
24,950₹0.0536,19,200₹400.442,550
25,000₹0.0588,76,875₹4511,29,300
25,050₹0.0540,76,950₹502.125,850
25,100₹0.0558,06,625₹550.422,550
25,150₹0.0545,70,200₹599.84,800
25,200₹0.0591,11,850₹652.531,450
25,250₹0.0550,74,950₹701.8513,700
25,300₹0.0565,21,800₹752.612,300
25,350₹0.0528,04,450₹802.952,750
25,400₹0.0557,10,150₹850.79,175
25,450₹0.0526,94,650₹901.052,000
25,500₹0.0592,35,825₹952.0566,350
25,550₹0.0513,77,475₹1,002.6800
25,600₹0.0557,36,450₹1,050.3513,400
25,650₹0.0515,41,875₹1,098.22,850
25,700₹0.0529,53,300₹1,1523,375
25,750₹0.0510,19,525₹1,193.1500
25,800₹0.0524,10,925₹1,251.73,125
25,850₹0.0510,75,625₹1,303.25300
25,900₹0.0515,81,250₹1,353.42,475
25,950₹0.0511,35,475₹1,312.0575
26,000₹0.0566,58,800₹1,453.7510,925
26,050₹0.059,40,725₹1,498.154,925
26,100₹0.0525,79,675₹1,548.32,075
26,150₹0.0512,89,050₹1,528.1525
26,200₹0.0545,13,175₹1,653.254,600
26,250₹0.056,21,100₹1,687.154,875
26,300₹0.120,10,075₹1,442.250
26,350₹0.056,08,200₹1,760.3525
26,400₹0.0544,74,475——
26,450₹0.0551,38,725₹1,790.22,275