NIFTY 50 24,250 CE traded across 14 sessions from 25 Nov 2024 to 12 Dec 2024, with a life-high of ₹675.5 and a low of ₹151.95. Final close ₹299.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹380.9 | ₹395.35 | ₹264.95 | ₹346.2 | 1,22,625 | 8,000 |
| 26 Nov 2024 | ₹356.5 | ₹370.7 | ₹259.3 | ₹282.8 | 59,950 | 16,525 |
| 27 Nov 2024 | ₹286.45 | ₹370 | ₹247.35 | ₹320.05 | 67,925 | 13,425 |
| 28 Nov 2024 | ₹351.45 | ₹352.2 | ₹151.95 | ₹172.35 | 1,88,375 | 49,100 |
| 29 Nov 2024 | ₹170 | ₹252.15 | ₹167.15 | ₹223.55 | 4,23,875 | 51,175 |
| 2 Dec 2024 | ₹223.55 | ₹324 | ₹158.75 | ₹299 | 7,08,025 | 1,04,675 |
| 3 Dec 2024 | ₹320 | ₹394.55 | ₹288 | ₹363.75 | 3,54,400 | 61,850 |
| 4 Dec 2024 | ₹367.55 | ₹446.1 | ₹301.7 | ₹376.55 | 1,52,825 | 47,250 |
| 5 Dec 2024 | ₹360.05 | ₹675.5 | ₹301 | ₹527.45 | 4,88,750 | 70,125 |
| 6 Dec 2024 | ₹533.9 | ₹579.65 | ₹451.2 | ₹487.2 | 1,55,050 | 68,800 |
| 9 Dec 2024 | ₹443.5 | ₹479.7 | ₹376 | ₹395.25 | 2,36,550 | 71,225 |
| 10 Dec 2024 | ₹399 | ₹444.65 | ₹292.65 | ₹364.9 | 5,11,600 | 88,025 |
| 11 Dec 2024 | ₹369.95 | ₹451 | ₹337.85 | ₹392.65 | 2,30,125 | 72,025 |
| 12 Dec 2024 | ₹379.35 | ₹425.7 | ₹287.4 | ₹299 | 4,44,700 | 55,000 |