NIFTY 50 24,550 PE traded across 12 sessions from 27 Nov 2024 to 12 Dec 2024, with a life-high of ₹624.45 and a low of ₹0.2. Final close ₹1.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹324.4 | ₹338.3 | ₹292.5 | ₹322.45 | 14,775 | 10,375 |
| 28 Nov 2024 | ₹334.55 | ₹624.45 | ₹298.75 | ₹557.5 | 13,175 | 3,725 |
| 29 Nov 2024 | ₹549.95 | ₹549.95 | ₹378.55 | ₹415.7 | 11,050 | 11,200 |
| 2 Dec 2024 | ₹474.1 | ₹515.95 | ₹315 | ₹339.65 | 23,275 | 24,075 |
| 3 Dec 2024 | ₹319.65 | ₹367.7 | ₹235.85 | ₹264.5 | 1,79,400 | 44,450 |
| 4 Dec 2024 | ₹261.25 | ₹326.25 | ₹199.2 | ₹254.7 | 22,20,550 | 1,62,575 |
| 5 Dec 2024 | ₹240.95 | ₹386.05 | ₹126.25 | ₹154 | 70,93,075 | 5,63,300 |
| 6 Dec 2024 | ₹167.95 | ₹191.1 | ₹108.6 | ₹121.05 | 1,79,43,375 | 8,67,950 |
| 9 Dec 2024 | ₹135 | ₹157.45 | ₹96.1 | ₹117.9 | 6,20,84,000 | 16,53,650 |
| 10 Dec 2024 | ₹115.55 | ₹157.5 | ₹76.4 | ₹91.5 | 12,49,79,025 | 21,41,225 |
| 11 Dec 2024 | ₹104.3 | ₹104.3 | ₹27.15 | ₹28.95 | 13,75,09,500 | 37,87,600 |
| 12 Dec 2024 | ₹37.35 | ₹49.75 | ₹0.2 | ₹1.3 | 1,47,96,91,225 | 1,81,65,475 |