NIFTY 50 23,350 CE traded across 18 sessions from 14 Nov 2024 to 12 Dec 2024, with a life-high of ₹1,475 and a low of ₹336.35. Final close ₹1,199.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | ₹576.55 | ₹576.55 | ₹576.55 | ₹576.55 | 25 | 0 |
| 18 Nov 2024 | ₹467.45 | ₹467.45 | ₹450 | ₹450 | 75 | 25 |
| 19 Nov 2024 | ₹598.05 | ₹598.05 | ₹598.05 | ₹598.05 | 50 | 50 |
| 21 Nov 2024 | ₹397 | ₹413.8 | ₹336.35 | ₹361 | 7,300 | 3,625 |
| 22 Nov 2024 | ₹402.4 | ₹771.7 | ₹390.15 | ₹737.45 | 11,075 | 2,050 |
| 25 Nov 2024 | ₹1,029.3 | ₹1,112.2 | ₹930.85 | ₹1,058.3 | 4,650 | 1,675 |
| 26 Nov 2024 | ₹970 | ₹970 | ₹970 | ₹970 | 25 | 1,650 |
| 27 Nov 2024 | ₹1,056.85 | ₹1,096.35 | ₹1,056.85 | ₹1,095 | 175 | 1,525 |
| 28 Nov 2024 | ₹765.2 | ₹765.2 | ₹736.7 | ₹742.5 | 125 | 1,525 |
| 29 Nov 2024 | ₹786.3 | ₹900 | ₹786.3 | ₹900 | 150 | 1,525 |
| 2 Dec 2024 | ₹821.95 | ₹1,053.45 | ₹780.7 | ₹1,026.7 | 650 | 1,625 |
| 3 Dec 2024 | ₹1,053.3 | ₹1,141.1 | ₹1,053.3 | ₹1,141.1 | 125 | 1,525 |
| 4 Dec 2024 | ₹1,201 | ₹1,215.6 | ₹1,201 | ₹1,215.6 | 725 | 1,950 |
| 5 Dec 2024 | ₹1,175 | ₹1,475 | ₹1,037.65 | ₹1,475 | 1,000 | 1,525 |
| 6 Dec 2024 | ₹1,401.25 | ₹1,422.9 | ₹1,358.05 | ₹1,372.7 | 200 | 1,525 |
| 9 Dec 2024 | ₹1,372.7 | ₹1,372.7 | ₹1,210.95 | ₹1,306.45 | 275 | 1,575 |
| 10 Dec 2024 | ₹1,295 | ₹1,295 | ₹1,189.65 | ₹1,189.8 | 100 | 1,575 |
| 12 Dec 2024 | ₹1,293.4 | ₹1,293.4 | ₹1,169.8 | ₹1,199.05 | 1,650 | 875 |