NIFTY 50 22,500 PE traded across 20 sessions from 13 Nov 2024 to 12 Dec 2024, with a life-high of ₹86.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹27.8 | ₹74.45 | ₹27.8 | ₹57.55 | 3,175 | 1,425 |
| 14 Nov 2024 | ₹65 | ₹68.5 | ₹45.85 | ₹58.2 | 16,550 | 6,400 |
| 18 Nov 2024 | ₹57 | ₹82 | ₹51.8 | ₹56.55 | 37,325 | 17,400 |
| 19 Nov 2024 | ₹52.45 | ₹70 | ₹30.05 | ₹70 | 46,175 | 16,500 |
| 21 Nov 2024 | ₹79 | ₹86.05 | ₹56.3 | ₹69.6 | 59,925 | 44,800 |
| 22 Nov 2024 | ₹74.45 | ₹74.45 | ₹33 | ₹33.65 | 2,93,700 | 53,650 |
| 25 Nov 2024 | ₹18.1 | ₹24 | ₹13.75 | ₹17.3 | 2,11,400 | 42,675 |
| 26 Nov 2024 | ₹16 | ₹20 | ₹14.5 | ₹14.85 | 67,250 | 49,900 |
| 27 Nov 2024 | ₹16.3 | ₹16.3 | ₹7.6 | ₹7.7 | 2,35,525 | 81,625 |
| 28 Nov 2024 | ₹6.45 | ₹11.5 | ₹5.95 | ₹9.5 | 3,15,050 | 1,60,800 |
| 29 Nov 2024 | ₹10.7 | ₹11.5 | ₹5.1 | ₹5.4 | 11,16,775 | 4,35,550 |
| 2 Dec 2024 | ₹5.75 | ₹7.75 | ₹3.95 | ₹4.8 | 15,29,450 | 8,41,500 |
| 3 Dec 2024 | ₹3.2 | ₹4.55 | ₹2.9 | ₹3.55 | 14,40,125 | 6,06,750 |
| 4 Dec 2024 | ₹3.1 | ₹3.9 | ₹2.3 | ₹2.4 | 31,95,850 | 14,83,925 |
| 5 Dec 2024 | ₹2.2 | ₹5.7 | ₹2.2 | ₹2.4 | 1,45,16,425 | 40,88,300 |
| 6 Dec 2024 | ₹2.75 | ₹4 | ₹1.65 | ₹1.7 | 2,20,28,650 | 50,54,475 |
| 9 Dec 2024 | ₹1.95 | ₹2.45 | ₹0.85 | ₹0.9 | 97,78,875 | 42,77,525 |
| 10 Dec 2024 | ₹0.9 | ₹0.95 | ₹0.45 | ₹0.5 | 75,01,425 | 37,90,050 |
| 11 Dec 2024 | ₹0.45 | ₹0.95 | ₹0.45 | ₹0.8 | 93,49,625 | 27,39,900 |
| 12 Dec 2024 | ₹0.45 | ₹0.85 | ₹0.05 | ₹0.05 | 2,04,13,400 | 13,86,375 |