NIFTY 50 23,200 CE traded across 17 sessions from 18 Nov 2024 to 12 Dec 2024, with a life-high of ₹1,641.3 and a low of ₹420. Final close ₹1,351.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | ₹548.95 | ₹587.75 | ₹538.55 | ₹582.5 | 750 | 275 |
| 19 Nov 2024 | ₹707.75 | ₹764.75 | ₹587 | ₹587 | 475 | 250 |
| 21 Nov 2024 | ₹510.05 | ₹510.05 | ₹420 | ₹450 | 3,050 | 1,650 |
| 22 Nov 2024 | ₹503.15 | ₹923.4 | ₹496.15 | ₹860.95 | 11,325 | 5,700 |
| 25 Nov 2024 | ₹1,200 | ₹1,225 | ₹1,107.45 | ₹1,209.9 | 5,300 | 3,075 |
| 27 Nov 2024 | ₹1,115 | ₹1,214 | ₹1,038.35 | ₹1,214 | 200 | 2,900 |
| 28 Nov 2024 | ₹1,214 | ₹1,214 | ₹853.45 | ₹891.15 | 475 | 2,900 |
| 29 Nov 2024 | ₹1,016.15 | ₹1,022.05 | ₹990 | ₹1,018 | 250 | 2,975 |
| 2 Dec 2024 | ₹988 | ₹1,178.05 | ₹988 | ₹1,178.05 | 325 | 3,100 |
| 3 Dec 2024 | ₹1,180 | ₹1,292.2 | ₹1,180 | ₹1,292.2 | 1,225 | 2,825 |
| 4 Dec 2024 | ₹1,311.7 | ₹1,371 | ₹1,238 | ₹1,281.5 | 1,600 | 3,875 |
| 5 Dec 2024 | ₹1,335 | ₹1,641.3 | ₹1,197.85 | ₹1,515 | 1,500 | 4,725 |
| 6 Dec 2024 | ₹1,515 | ₹1,537.55 | ₹1,463.95 | ₹1,496.55 | 775 | 4,550 |
| 9 Dec 2024 | ₹1,385.7 | ₹1,451.4 | ₹1,385.35 | ₹1,415.15 | 500 | 4,100 |
| 10 Dec 2024 | ₹1,441.85 | ₹1,441.85 | ₹1,339.8 | ₹1,339.8 | 325 | 4,100 |
| 11 Dec 2024 | ₹1,415 | ₹1,469.05 | ₹1,407 | ₹1,442.3 | 1,475 | 3,175 |
| 12 Dec 2024 | ₹1,455.35 | ₹1,467 | ₹1,342.9 | ₹1,351.45 | 1,725 | 2,300 |