NIFTY 50 23,250 PE traded across 19 sessions from 14 Nov 2024 to 12 Dec 2024, with a life-high of ₹276.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | ₹173.25 | ₹187.45 | ₹155.95 | ₹187.45 | 775 | 500 |
| 18 Nov 2024 | ₹184.5 | ₹240.6 | ₹177.05 | ₹197.35 | 225 | 550 |
| 19 Nov 2024 | ₹195.4 | ₹195.4 | ₹195.4 | ₹195.4 | 50 | 550 |
| 21 Nov 2024 | ₹215.45 | ₹276.5 | ₹213.4 | ₹239.55 | 4,175 | 1,625 |
| 22 Nov 2024 | ₹218.7 | ₹218.7 | ₹104.2 | ₹104.25 | 21,100 | 4,725 |
| 25 Nov 2024 | ₹52.1 | ₹62.35 | ₹40.85 | ₹43.6 | 5,000 | 5,150 |
| 26 Nov 2024 | ₹50 | ₹53.75 | ₹41.35 | ₹41.35 | 1,300 | 5,125 |
| 27 Nov 2024 | ₹41 | ₹41 | ₹23.15 | ₹23.4 | 17,625 | 7,200 |
| 28 Nov 2024 | ₹18.5 | ₹57.15 | ₹18.5 | ₹47.85 | 34,875 | 13,700 |
| 29 Nov 2024 | ₹49.25 | ₹56.65 | ₹25.65 | ₹27.2 | 1,20,825 | 23,875 |
| 2 Dec 2024 | ₹36.05 | ₹37.6 | ₹21 | ₹23.2 | 3,91,800 | 71,950 |
| 3 Dec 2024 | ₹20.7 | ₹23.85 | ₹12.8 | ₹15.55 | 3,23,350 | 86,825 |
| 4 Dec 2024 | ₹13.8 | ₹16.65 | ₹9 | ₹9.9 | 6,69,175 | 1,40,150 |
| 5 Dec 2024 | ₹9.6 | ₹23.1 | ₹5.75 | ₹5.8 | 15,85,275 | 1,98,150 |
| 6 Dec 2024 | ₹7.3 | ₹8.25 | ₹2.7 | ₹2.7 | 27,88,225 | 3,79,525 |
| 9 Dec 2024 | ₹3.2 | ₹3.2 | ₹1.35 | ₹1.4 | 28,26,975 | 3,30,800 |
| 10 Dec 2024 | ₹1.2 | ₹1.3 | ₹0.75 | ₹0.75 | 21,79,125 | 2,63,125 |
| 11 Dec 2024 | ₹1.05 | ₹1.4 | ₹0.65 | ₹1.3 | 49,54,125 | 4,58,225 |
| 12 Dec 2024 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 1,00,92,075 | 5,02,650 |