NIFTY 50 22,900 CE traded across 10 sessions from 26 Nov 2024 to 12 Dec 2024, with a life-high of ₹1,911.75 and a low of ₹1,300. Final close ₹1,656.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹1,469.75 | ₹1,469.75 | ₹1,469.75 | ₹1,469.75 | 25 | 0 |
| 27 Nov 2024 | ₹1,388.65 | ₹1,388.65 | ₹1,388.65 | ₹1,388.65 | 25 | 25 |
| 28 Nov 2024 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 25 | 25 |
| 2 Dec 2024 | ₹1,430 | ₹1,430 | ₹1,430 | ₹1,430 | 25 | 25 |
| 4 Dec 2024 | ₹1,647 | ₹1,650 | ₹1,647 | ₹1,650 | 75 | 25 |
| 5 Dec 2024 | ₹1,727 | ₹1,911.75 | ₹1,724.25 | ₹1,819.4 | 1,250 | 675 |
| 6 Dec 2024 | ₹1,819.4 | ₹1,831.45 | ₹1,757.1 | ₹1,780 | 250 | 1,425 |
| 9 Dec 2024 | ₹1,801.8 | ₹1,801.8 | ₹1,683.5 | ₹1,683.5 | 150 | 1,450 |
| 11 Dec 2024 | ₹1,715.25 | ₹1,743 | ₹1,682 | ₹1,743 | 300 | 1,425 |
| 12 Dec 2024 | ₹1,702 | ₹1,706.8 | ₹1,653.5 | ₹1,656.05 | 1,150 | 1,050 |