NIFTY 50 22,000 PE traded across 19 sessions from 14 Nov 2024 to 12 Dec 2024, with a life-high of ₹48.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | ₹30 | ₹31.5 | ₹30 | ₹30 | 100 | 50 |
| 18 Nov 2024 | ₹30 | ₹48.35 | ₹25.05 | ₹28.2 | 13,425 | 6,275 |
| 19 Nov 2024 | ₹22.05 | ₹33.65 | ₹15.05 | ₹33.6 | 26,650 | 17,025 |
| 21 Nov 2024 | ₹38 | ₹41.75 | ₹26.1 | ₹35.2 | 51,050 | 17,575 |
| 22 Nov 2024 | ₹25 | ₹28 | ₹16.95 | ₹17.1 | 75,225 | 35,350 |
| 25 Nov 2024 | ₹16 | ₹17.35 | ₹9.45 | ₹9.8 | 55,900 | 38,925 |
| 26 Nov 2024 | ₹9.75 | ₹14.8 | ₹7.75 | ₹8.85 | 54,550 | 58,500 |
| 27 Nov 2024 | ₹8.05 | ₹9.75 | ₹4.8 | ₹5.15 | 28,075 | 69,525 |
| 28 Nov 2024 | ₹5.1 | ₹9 | ₹4.05 | ₹4.7 | 1,23,825 | 97,175 |
| 29 Nov 2024 | ₹4.85 | ₹4.85 | ₹2.75 | ₹3 | 5,99,300 | 1,66,400 |
| 2 Dec 2024 | ₹3.3 | ₹3.5 | ₹2.65 | ₹3.05 | 6,66,475 | 3,29,150 |
| 3 Dec 2024 | ₹4 | ₹4 | ₹2.35 | ₹2.8 | 6,19,700 | 5,23,100 |
| 4 Dec 2024 | ₹2.5 | ₹2.65 | ₹1.95 | ₹2.15 | 14,65,825 | 10,08,100 |
| 5 Dec 2024 | ₹1.9 | ₹5.5 | ₹1.85 | ₹2.35 | 1,07,02,100 | 29,26,000 |
| 6 Dec 2024 | ₹2.35 | ₹3.55 | ₹1.5 | ₹1.6 | 1,13,73,500 | 36,04,400 |
| 9 Dec 2024 | ₹1.65 | ₹1.75 | ₹0.8 | ₹0.8 | 65,26,200 | 33,79,500 |
| 10 Dec 2024 | ₹0.8 | ₹0.85 | ₹0.45 | ₹0.5 | 41,91,675 | 31,38,650 |
| 11 Dec 2024 | ₹0.55 | ₹0.95 | ₹0.4 | ₹0.6 | 92,25,825 | 17,67,375 |
| 12 Dec 2024 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 1,04,05,600 | 6,82,500 |